OnyxcoinXCN

US$ 0.01178

-0.00056

(

-4.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1019

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01176

Exchange

GDAX

Ask

US$ 0.01178

Last Trade Time

11:11:38

Volume (24h)

$ 9,800,703

Last Trade Size

1,759.70

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.01178

Fully Diluted Market Cap

US$ 811,548,605

Genesis Date

07/3/2022

Days Range 0.01169-0.01248

52 Weeks Range 0.00101-0.04934

Circulating Supply 32,620,964,252 / 68,892,071,756

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01177	Coinbase	176834330.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,128,065.17	1742469045	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	75.5193336883	Recently
0.01173	Gate.io	21048340.91	/cdn/crypto/logos/exchanges/GATE.png	$ 253,437.78	1742468243	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	8.98895977872	14 minutes ago
0.011777	Kucoin	18912032.3276	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,132.75	1742468901	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	8.07662222185	Recently
0.011745	HTX	17355240	/cdn/crypto/logos/exchanges/HUOB.png	$ 208,591.56	1742469072	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	7.41177439957	Recently
1.4E-7	Kucoin	7749.4127	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001040	1742468902	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	5	https://trade.kucoin.com/XCN-BTC	0.00330948455115	Recently
1.4E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000014	1742467070	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	6	https://hitbtc.com/XCN-to-BTC	4.27062627746E-7	34 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742428922	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	9	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742428927	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	10	https://www.bitfinex.com/t/XCN:USD	0	11 hours ago
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742428934	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	11 hours ago
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	12	https://www.lbank.info/exchange/xcn/usdt	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742428921	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	11 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742428921	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742468537	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	9 minutes ago
0.01227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	23	https://exchange.latoken.com/exchange/XCN-USDT	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	24	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	25	https://gate.io/trade/XCN_ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01356	-0.00178	-13.1268436578	0.01171	0.01429	606749297.457	CX
4	0.02037	-0.00859	-42.1698576338	0.0105	0.022	1593043197.3	CX
12	0.00221	0.00957	433.031674208	0.00208	0.04934	2891353906.24	CX
26	0.00133	0.01045	785.714285714	0.00115	0.04934	1533895020.72	CX
52	0.00257	0.00921	358.365758755	0.00101	0.04934	878623488.794	CX
156	0	0	0	0	0.04934	684665158.232	CX
260	0	0	0	0	0.04934	341262789.806	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Biotechotcguy

2 weeks ago

Read Full Thread

LFG!!

👍️0

Read Full Thread

Tiger Money

2 months ago

Read Full Thread

You still trading this?

👍️0

Read Full Thread

Cabinguy3

2 months ago

Read Full Thread

Wild how quiet the board is with all the movement.

👍️0

Read Full Thread

Biotechotcguy

2 months ago

Read Full Thread

Howdy

👍 1

Read Full Thread

Cabinguy3

2 months ago

Read Full Thread

Letssss Gooooooo

👍️0

Read Full Thread

Tiger Money

2 months ago

Read Full Thread

Some pretty bullish news

👍️0

Read Full Thread

Tiger Money

2 months ago

Read Full Thread

Some pretty bullsh news

👍️0

Read Full Thread

Cabinguy3

2 months ago

Read Full Thread

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

Read Full Thread

ANYDAZE

2 months ago

Read Full Thread

Turned around now

👍 1

Read Full Thread

lupita50

2 months ago

Read Full Thread

Going in the wrong direction

👍️0

Read Full Thread

Cabinguy3

2 months ago

Read Full Thread

Just jumped in. This is looking primed and ready to rip.

👍 1

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Ok XCN I see ya.

👍️0

Read Full Thread

DarkPool

12 months ago

Read Full Thread

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

That’s risky - .0035 breaks and it’s off

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Starting …..

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

.003s

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Me to. Round 2 ;)

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Funny seeing you here… just grabbed under .002

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Loading quietly boys;)

👍️0

Read Full Thread

scotsand

1 year ago

Read Full Thread

Am here. Beginning a sweet run over a penny.

👍️0

Read Full Thread

3freebee

1 year ago

Read Full Thread

People are sleeping.

👍️0

Read Full Thread

3freebee

1 year ago

Read Full Thread

Where is everyone?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.01239	0.00034	2.82	0.01202	0.01248	0.01173	650522930
1742341800	0.01205	-0.00052	-4.14	0.01254	0.01256	0.01171	405154341
1742255400	0.01257	0.00013	1.05	0.01242	0.01295	0.01224	436264407
1742169000	0.01244	-0.00086	-6.47	0.01328	0.01332	0.0123	474743452
1742082600	0.0133	3.0E-5	0.23	0.01314	0.01359	0.01304	484192772
1741996200	0.01327	0.00062	4.90	0.01256	0.01429	0.01251	831247583
1741909800	0.01265	-0.00105	-7.66	0.01356	0.01393	0.01235	965119594
1741823400	0.0137	2.0E-5	0.15	0.01391	0.01475	0.01288	1929323055
1741737000	0.01368	0.0024	21.28	0.01118	0.01494	0.0105	2422262939
1741650600	0.01128	-0.00097	-7.92	0.01214	0.01408	0.01115	1721092919
1741564200	0.01225	-0.00176	-12.56	0.01408	0.0145	0.01212	1027260630
1741477800	0.01401	0.0002	1.45	0.01383	0.01469	0.0138	652842959
1741391400	0.01381	-0.0009	-6.12	0.01462	0.01488	0.01368	1956284665
1741305000	0.01471	-0.00089	-5.71	0.0156	0.01611	0.01435	1062640266
1741218600	0.0156	-0.00041	-2.56	0.01577	0.01612	0.01501	1134676153
1741132200	0.01601	0.00019	1.20	0.01567	0.01698	0.0143	2118982970
1741045800	0.01582	-0.00243	-13.32	0.01809	0.02085	0.01544	5132600718
1740959400	0.01825	0.00153	9.15	0.01673	0.02	0.0151	3627177601
1740873000	0.01672	0.00249	17.50	0.01422	0.0174	0.01383	1759454349
1740786600	0.01423	-0.00065	-4.37	0.01491	0.01495	0.01349	1669239864
1740700200	0.01488	-0.0015	-9.16	0.0164	0.01646	0.01467	992701784
1740613800	0.01638	-0.00161	-8.95	0.018	0.01805	0.01544	1476561098
1740527400	0.01799	0.00166	10.17	0.01648	0.01808	0.01449	2155570914
1740441000	0.01633	-0.00397	-19.56	0.01994	0.02036	0.01611	3296576094
1740354600	0.0203	0.0023	12.78	0.01795	0.022	0.0178	2744738993
1740268200	0.018	-0.00037	-2.01	0.01825	0.01918	0.01735	1275668719
1740181800	0.01837	-0.00126	-6.42	0.01945	0.02005	0.0172	1146649882
1740095400	0.01963	-0.00089	-4.34	0.02037	0.02075	0.01931	1055657862
1740009000	0.02052	-0.0006	-2.84	0.02099	0.02138	0.02033	682526836
1739922600	0.02112	-0.00034	-1.58	0.0213	0.02295	0.0198	1108804566
1739836200	0.02146	-0.00078	-3.51	0.02228	0.0229	0.02117	1538090680
1739749800	0.02224	-0.00076	-3.30	0.02293	0.02491	0.02194	1190004960
1739663400	0.023	0.00072	3.23	0.02231	0.0264	0.02104	1717500925
1739577000	0.02228	-0.00076	-3.30	0.02303	0.02349	0.02191	1229525051
1739490600	0.02304	-0.00119	-4.91	0.02398	0.02777	0.02274	2630605984
1739404200	0.02423	0.004	19.77	0.02	0.02517	0.01863	3371010562
1739317800	0.02023	-0.00334	-14.17	0.02356	0.02466	0.02	1929369479
1739231400	0.02357	-0.00126	-5.07	0.02508	0.02569	0.02269	2071495712
1739145000	0.02483	-0.00245	-8.98	0.02728	0.02776	0.0233	1225629835
1739058600	0.02728	-0.00045	-1.62	0.02743	0.02919	0.0269	849080183
1738972200	0.02773	0.001	3.74	0.02705	0.03058	0.02565	2080135442
1738885800	0.02673	-0.00328	-10.93	0.02995	0.03122	0.02625	1641092915
1738799400	0.03001	-0.00079	-2.56	0.03093	0.03147	0.02904	1566687704
1738713000	0.0308	0.00127	4.30	0.02996	0.03357	0.02859	3599824084
1738626600	0.02953	0.0029	10.89	0.02594	0.03398	0.01832	6185125678
1738540200	0.02663	-0.00319	-10.70	0.03031	0.03158	0.02392	3494595623
1738453800	0.02982	-0.00329	-9.94	0.03337	0.03693	0.02875	3720847690
1738367400	0.03311	-0.00116	-3.38	0.0344	0.036	0.03053	3978520435
1738281000	0.03427	0.00033	0.97	0.03395	0.04	0.03276	5331303387
1738194600	0.03394	0.0068	25.06	0.02745	0.0384	0.02655	6714783456
1738108200	0.02714	-0.00596	-18.01	0.03164	0.033	0.02575	6157546483
1738021800	0.0331	-0.00232	-6.55	0.03505	0.04191	0.022	10109866080
1737935400	0.03542	0.00215	6.46	0.03427	0.04934	0.03045	16555080629
1737849000	0.03327	0.0099	42.36	0.02449	0.0345	0.0222	8394757823
1737762600	0.02337	-0.00065	-2.71	0.02475	0.03	0.0154	20213714617
1737676200	0.02402	0.01206	100.84	0.01216	0.0249	0.01159	10396482173
1737589800	0.01196	-5.0E-5	-0.42	0.01211	0.01265	0.01111	2024757694
1737503400	0.01201	-0.00068	-5.36	0.0127	0.01315	0.0108	3337760180
1737417000	0.01269	0.00237	22.97	0.00999	0.0145	0.0095	6943654240
1737330600	0.01032	-0.00088	-7.86	0.01176	0.0124	0.00833	8179197984
1737244200	0.0112	0.00082	7.90	0.00907	0.0148	0.00892	15199712965
1737157800	0.01038	0.00616	145.97	0.00418	0.01598	0.00414	21282026462
1737071400	0.00422	0.00123	41.14	0.00298	0.00475	0.00283	4569527696
1736985000	0.00299	0.00023	8.33	0.00272	0.00302	0.00271	594400182
1736898600	0.00276	0.00016	6.15	0.00258	0.00279	0.00254	200847647
1736812200	0.0026	0	0.00	0.00259	0.00265	0.0024	346763548
1736725800	0.0026	-0.00011	-4.06	0.00272	0.00276	0.00256	165261127
1736639400	0.00271	-1.0E-5	-0.37	0.00273	0.00276	0.00259	259048793
1736553000	0.00272	0.00014	5.43	0.00258	0.00277	0.00256	251833843
1736466600	0.00258	-0.00011	-4.09	0.00268	0.0027	0.00251	184774723
1736380200	0.00269	0.00016	6.32	0.00254	0.00283	0.00242	292750197
1736293800	0.00253	-0.00022	-8.00	0.00277	0.00287	0.00248	361175509
1736207400	0.00275	-6.0E-5	-2.14	0.0028	0.00288	0.00271	366547844
1736121000	0.00281	0.00018	6.84	0.00264	0.00294	0.00259	485499663
1736034600	0.00263	9.0E-5	3.54	0.00254	0.00274	0.0025	387066270
1735948200	0.00254	0.00019	8.09	0.00235	0.00257	0.00234	255650078
1735861800	0.00235	1.0E-5	0.43	0.00233	0.00239	0.00231	344655707
1735775400	0.00234	-1.0E-5	-0.43	0.00235	0.00238	0.00221	206555310
1735689000	0.00235	-0.00011	-4.47	0.00246	0.00251	0.00233	272873130
1735602600	0.00246	9.0E-5	3.80	0.00237	0.00262	0.00227	334092020
1735516200	0.00237	-9.0E-5	-3.66	0.00247	0.0027	0.00233	466593674
1735429800	0.00246	0.00022	9.82	0.00224	0.00268	0.00223	744874233
1735343400	0.00224	0.00014	6.67	0.0021	0.00225	0.00209	377322307
1735257000	0.0021	-0.0001	-4.55	0.00221	0.00227	0.00208	149286554
1735170600	0.0022	-9.0E-5	-3.93	0.00228	0.00229	0.00217	155250088
1735084200	0.00229	6.0E-5	2.69	0.00221	0.00235	0.00219	200068478
1734997800	0.00223	-2.0E-5	-0.89	0.00226	0.00227	0.00212	250618931
1734911400	0.00225	0.00014	6.64	0.00211	0.00236	0.0021	384270887
1734825000	0.00211	-1.0E-5	-0.47	0.00212	0.00224	0.00196	320244208
1734738600	0.00212	2.0E-5	0.95	0.0021	0.00224	0.00177	551105352