OnyxcoinXCN

US$ 0.01707

0.00045

(

2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 618

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01704

Exchange

CAPI

Ask

US$ 0.01706

Last Trade Time

10:15:28

Volume (24h)

$ 9,622,848

Last Trade Size

290.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.01707

Fully Diluted Market Cap

US$ 1,175,987,665

Genesis Date

07/3/2022

Days Range 0.01651-0.01774

52 Weeks Range 0.00101-0.04934

Circulating Supply 32,620,964,252 / 68,892,071,756

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01704	Coinbase	281779681.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,827,783.21	1752315346	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	91.3381733511	Recently
0.017053	Gate.io	11048691.63	/cdn/crypto/logos/exchanges/GATE.png	$ 187,825.70	1752315017	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	3.58140553906	6 minutes ago
0.017094	Kucoin	10634136.2259	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,787.20	1752314766	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	3.44702844988	10 minutes ago
0.01709	LBank	4110282.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,904.09	1752315244	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	4	https://www.lbank.info/exchange/xcn/usdt	1.33233759401	Recently
0.017231	LATOKEN	531999.9386	/cdn/crypto/logos/exchanges/LATK.png	$ 9,109.38	1752313516	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	0.172446438971	31 minutes ago
0.016613	HTX	248950.5509	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,138.64	1752282078	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcn_usdt	0.0806966934913	9 hours ago
1.4E-7	Kucoin	147809.0579	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020693	1752278886	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	7	https://trade.kucoin.com/XCN-BTC	0.0479119335044	10 hours ago
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	10 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752278522	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	10 hours ago
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	10	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	11	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	12	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752278521	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	10 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752278521	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	10 hours ago
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	15	https://gate.io/trade/XCN_ETH	0	10 hours ago
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752278527	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	16	https://pro.coinbase.com/trade/XCN-USDT	0	10 hours ago
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752278535	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	17	https://www.bitfinex.com/t/XCN:USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752309632	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	23	https://hitbtc.com/XCN-to-BTC	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	24	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	25	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01387	0.0032	23.0713770728	0.01343	0.01836	153564567.043	CX
4	0.01354	0.00353	26.070901034	0.01234	0.01836	249969448.45	CX
12	0.01851	-0.00144	-7.77957860616	0.01234	0.02451	540872052.855	CX
26	0.00272	0.01435	527.573529412	0.0024	0.04934	1790002570.2	CX
52	0.00138	0.01569	1136.95652174	0.00101	0.04934	1028692234.23	CX
156	0	0	0	0	0.04934	696374611.566	CX
260	0	0	0	0	0.04934	409439959.263	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Horsts

1 month ago

Read Full Thread

Looks like it doesn't happened.Looks like a plunge to me.005 instead a plop to .5

👍️0

Read Full Thread

Horsts

2 months ago

Read Full Thread

Finally, he and his Gang are Killer, for many Reasons.

👍️0

Read Full Thread

ANYDAZE

2 months ago

Read Full Thread

Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well

👍️0

Read Full Thread

ANYDAZE

2 months ago

Read Full Thread

Evidently, your poor vision is only exceeded by your limited knowledge of XRP

👍️0

Read Full Thread

Horsts

2 months ago

Read Full Thread

Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.

👍 1 👎️ 2

Read Full Thread

oilin07

3 months ago

Read Full Thread

Check out $BLLB It's going to be EXPLOSIVE next week!

👍️0

Read Full Thread

doc063

3 months ago

Read Full Thread

Yes, waiting for an upside to 0.50 to pop the champagne!

👍 1

Read Full Thread

Cabinguy3

3 months ago

Read Full Thread

🚀

👍 1

Read Full Thread

Biotechotcguy

4 months ago

Read Full Thread

LFG!!

👍 1

Read Full Thread

Tiger Money

6 months ago

Read Full Thread

You still trading this?

👍️0

Read Full Thread

Cabinguy3

6 months ago

Read Full Thread

Wild how quiet the board is with all the movement.

👍️0

Read Full Thread

Biotechotcguy

6 months ago

Read Full Thread

Howdy

👍 1

Read Full Thread

Cabinguy3

6 months ago

Read Full Thread

Letssss Gooooooo

👍️0

Read Full Thread

Tiger Money

6 months ago

Read Full Thread

Some pretty bullish news

👍️0

Read Full Thread

Tiger Money

6 months ago

Read Full Thread

Some pretty bullsh news

👍️0

Read Full Thread

Cabinguy3

6 months ago

Read Full Thread

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

Read Full Thread

ANYDAZE

6 months ago

Read Full Thread

Turned around now

👍 1

Read Full Thread

lupita50

6 months ago

Read Full Thread

Going in the wrong direction

👍️0

Read Full Thread

Cabinguy3

6 months ago

Read Full Thread

Just jumped in. This is looking primed and ready to rip.

👍 1

Read Full Thread

DarkPool

11 months ago

Read Full Thread

Ok XCN I see ya.

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

That’s risky - .0035 breaks and it’s off

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Starting …..

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

.003s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	0.01648	0.00204	14.13	0.01448	0.01836	0.01433	544185178
1752191400	0.01444	0.0004	2.85	0.01404	0.01474	0.01384	146309983
1752105000	0.01404	0.00016	1.15	0.01384	0.01409	0.01358	91992683
1752018600	0.01388	0.00024	1.76	0.01364	0.01407	0.01343	69110464
1751932200	0.01364	-0.00034	-2.43	0.01401	0.0145	0.01346	98645561
1751845800	0.01398	0.00016	1.16	0.01388	0.01421	0.01369	61683676
1751759400	0.01382	-5.0E-5	-0.36	0.01387	0.01441	0.01368	63024422
1751673000	0.01387	-0.00052	-3.61	0.01441	0.01453	0.01368	73887416
1751586600	0.01439	-0.00027	-1.84	0.01464	0.0149	0.01427	91375955
1751500200	0.01466	0.00044	3.09	0.01424	0.01514	0.01406	93134704
1751413800	0.01422	-0.00055	-3.72	0.01477	0.01488	0.01415	62545628
1751327400	0.01477	-0.00055	-3.59	0.01531	0.01543	0.01464	129892540
1751241000	0.01532	0.00048	3.23	0.01479	0.01547	0.01478	67774408
1751154600	0.01484	-0.00014	-0.93	0.01501	0.0151	0.01467	68361802
1751068200	0.01498	-4.0E-5	-0.27	0.01502	0.01548	0.01468	144816400
1750981800	0.01502	-0.00066	-4.21	0.01579	0.01676	0.015	176164701
1750895400	0.01568	0.00102	6.96	0.01469	0.01694	0.0146	429967589
1750809000	0.01466	0.0001	0.69	0.01443	0.01525	0.01391	404410002
1750722600	0.01456	0.00172	13.40	0.01284	0.01472	0.01277	622758063
1750636200	0.01284	-0.00082	-6.00	0.01379	0.01406	0.01234	551611946
1750549800	0.01366	0.00047	3.56	0.01313	0.01532	0.01303	738126255
1750463400	0.01319	-0.0006	-4.35	0.01376	0.01385	0.013	272384649
1750377000	0.01379	-0.00015	-1.08	0.01397	0.0145	0.01352	229835966
1750290600	0.01394	0.00034	2.50	0.01354	0.0143	0.01316	333399312
1750204200	0.0136	-0.00108	-7.36	0.01466	0.01508	0.01351	562882163
1750117800	0.01468	0.00143	10.79	0.01328	0.01584	0.01307	683555227
1750031400	0.01325	0.00015	1.15	0.01306	0.01331	0.0129	93007687
1749945000	0.0131	-0.00044	-3.25	0.01354	0.01361	0.01284	94300165
1749858600	0.01354	-0.0005	-3.56	0.01386	0.01396	0.01272	330660425
1749772200	0.01404	-0.00049	-3.37	0.01449	0.01468	0.014	207696961
1749685800	0.01453	-0.00091	-5.89	0.01548	0.01567	0.01445	292473769
1749599400	0.01544	-9.0E-5	-0.58	0.0193	0.01991	0.01501	558085605
1749513000	0.01553	0.00118	8.22	0.01437	0.0159	0.0139	469432399
1749426600	0.01435	-0.00048	-3.24	0.01473	0.01475	0.01418	269513178
1749340200	0.01483	6.0E-5	0.41	0.01472	0.01499	0.01433	183383911
1749253800	0.01477	-4.0E-5	-0.27	0.01468	0.01533	0.01434	311262861
1749167400	0.01481	-0.00067	-4.33	0.01537	0.01553	0.01411	392098418
1749081000	0.01548	-0.00027	-1.71	0.01561	0.01716	0.01526	571092741
1748994600	0.01575	0.00038	2.47	0.01533	0.016	0.01519	299963538
1748908200	0.01537	-0.00036	-2.29	0.01573	0.01594	0.01476	408452600
1748821800	0.01573	-0.00014	-0.88	0.01586	0.01609	0.01561	269752003
1748735400	0.01587	-0.00066	-3.99	0.01659	0.01725	0.01557	463897686
1748649000	0.01653	-0.00078	-4.51	0.01732	0.01791	0.0164	378913980
1748562600	0.01731	-0.001	-5.46	0.01834	0.01858	0.01726	365599657
1748476200	0.01831	-0.00039	-2.09	0.0187	0.01881	0.0181	248941247
1748389800	0.0187	0.0002	1.08	0.01851	0.01924	0.01811	317306731
1748303400	0.0185	-0.00052	-2.73	0.01903	0.01926	0.0183	278404660
1748217000	0.01902	0.0007	3.82	0.01835	0.01967	0.01801	387906423
1748130600	0.01832	-0.0001	-0.54	0.01828	0.01897	0.0182	295646651
1748044200	0.01842	-0.0015	-7.53	0.0199	0.02042	0.01813	509299393
1747957800	0.01992	0.00017	0.86	0.01985	0.021	0.01951	731101485
1747871400	0.01975	0.00041	2.12	0.0193	0.01997	0.01884	527052220
1747785000	0.01934	-0.00022	-1.12	0.01973	0.02005	0.01918	401245242
1747698600	0.01956	-0.00052	-2.59	0.02014	0.02036	0.01913	497872221
1747612200	0.02008	-0.0007	-3.37	0.0209	0.02107	0.0195	715362422
1747525800	0.02078	0.00069	3.43	0.0201	0.021	0.0185	952677322
1747439400	0.02009	-0.0003	-1.47	0.02076	0.02263	0.01867	2768589045
1747353000	0.02039	0.00323	18.82	0.01712	0.02055	0.01614	1429505647
1747266600	0.01716	-0.00047	-2.67	0.01761	0.018	0.01703	361048331
1747180200	0.01763	-0.00017	-0.96	0.01778	0.01818	0.017	501105097
1747093800	0.0178	-0.00014	-0.78	0.01801	0.0187	0.01709	885851419
1747007400	0.01794	-0.00071	-3.81	0.01838	0.01868	0.01776	890872737
1746921000	0.01865	0.00031	1.69	0.01848	0.01895	0.018	759441270
1746834600	0.01834	-0.00053	-2.81	0.01882	0.01926	0.0179	712242700
1746748200	0.01887	0.00243	14.78	0.0165	0.01985	0.01629	1043630443
1746661800	0.01644	0.00024	1.48	0.01642	0.01795	0.0163	1083677668
1746575400	0.0162	0.0001	0.62	0.01605	0.01643	0.01561	373496394
1746489000	0.0161	-0.00062	-3.71	0.01669	0.01695	0.01569	450116775
1746402600	0.01672	-0.00022	-1.30	0.01692	0.0175	0.0166	415381776
1746316200	0.01694	-0.00064	-3.64	0.01757	0.01766	0.01655	544774202
1746229800	0.01758	-0.00027	-1.51	0.01787	0.01818	0.01746	314723806
1746143400	0.01785	-0.00018	-1.00	0.018	0.01837	0.01769	471683899
1746057000	0.01803	-5.0E-5	-0.28	0.01809	0.01858	0.0175	413364214
1745970600	0.01808	-0.00083	-4.39	0.01886	0.01902	0.018	557855626
1745884200	0.01891	-4.0E-5	-0.21	0.01886	0.02032	0.01831	770994528
1745797800	0.01895	-0.00099	-4.96	0.01994	0.02003	0.01871	551620736
1745711400	0.01994	-0.0009	-4.32	0.02086	0.02133	0.0195	694853316
1745625000	0.02084	-0.00035	-1.65	0.02124	0.0221	0.02052	824115179
1745538600	0.02119	-6.0E-5	-0.28	0.02146	0.02268	0.02034	3222006860
1745452200	0.02125	0.00214	11.20	0.01894	0.02451	0.01848	2740947492
1745365800	0.01911	0.0024	14.36	0.01667	0.0201	0.01656	2240391954
1745279400	0.01671	-0.00086	-4.89	0.01754	0.01835	0.01651	666580906
1745193000	0.01757	-0.00093	-5.03	0.01849	0.01874	0.0172	558730450
1745106600	0.0185	-0.00027	-1.44	0.01851	0.01935	0.0181	551409640
1745020200	0.01877	4.0E-5	0.21	0.0186	0.01903	0.0176	816906016
1744933800	0.01873	0.00097	5.46	0.01769	0.01947	0.0173	1193511432
1744847400	0.01776	-0.00084	-4.52	0.01858	0.01956	0.01646	1716066880
1744761000	0.0186	-0.00141	-7.05	0.02022	0.02082	0.01791	1446023712
1744674600	0.02001	0.00075	3.89	0.01923	0.02164	0.01885	1513564217
1744588200	0.01926	-0.00107	-5.26	0.02038	0.02269	0.01883	2377136452
1744501800	0.02033	0.00015	0.74	0.02042	0.02399	0.01803	4045366688