Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Counterparty | XCPEUR | Crypto | 25,172,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030899 | -0.35% | 8.92 | 8.85 | 9.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.94 | 9.00 | 8.90 | 8.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:59:21 | 0.00000000 | 0.427207 | EUR |
XCPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.627989 | 1.66 | 0.348534 | 48,345.54 | 8.29 | 1,320.80% |
XCPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.94 | 0.220 | 2.55% | 8.72 | 8.99 | 8.71 | 0.00 |
17 May 2024 | 8.72 | -0.110 | -1.27% | 8.84 | 8.88 | 8.56 | 0.00 |
16 May 2024 | 8.83 | 0.560 | 6.82% | 8.27 | 8.84 | 8.23 | 0.00 |
15 May 2024 | 8.26 | -0.190 | -2.25% | 8.45 | 8.48 | 8.20 | 0.00 |
14 May 2024 | 8.45 | 0.170 | 2.00% | 8.29 | 8.52 | 3.42 | 0.00 |
13 May 2024 | 8.29 | 0.090 | 1.13% | 8.20 | 8.33 | 8.18 | 0.00 |
12 May 2024 | 8.20 | -0.030 | -0.37% | 8.21 | 8.28 | 8.17 | 0.00 |
11 May 2024 | 8.23 | -0.260 | -3.02% | 8.49 | 8.54 | 8.12 | 0.00 |
10 May 2024 | 8.48 | 0.240 | 2.95% | 8.26 | 8.52 | 8.21 | 0.00 |
09 May 2024 | 8.24 | -0.190 | -2.21% | 8.42 | 8.50 | 8.22 | 0.00 |
08 May 2024 | 8.43 | -0.090 | -1.05% | 8.52 | 8.68 | 8.41 | 0.00 |
07 May 2024 | 8.52 | -0.120 | -1.34% | 8.29 | 8.80 | 8.17 | 0.00 |
06 May 2024 | 8.63 | 0.020 | 0.23% | 8.63 | 8.70 | 8.49 | 0.00 |
05 May 2024 | 8.61 | 0.120 | 1.43% | 8.49 | 8.68 | 8.45 | 0.00 |
04 May 2024 | 8.49 | 0.490 | 6.11% | 8.00 | 8.55 | 7.96 | 0.00 |
03 May 2024 | 8.00 | 0.090 | 1.16% | 7.91 | 8.06 | 7.72 | 0.00 |
02 May 2024 | 7.91 | -0.370 | -4.51% | 8.25 | 8.26 | 7.71 | 0.00 |
01 May 2024 | 8.28 | -0.360 | -4.13% | 8.64 | 8.75 | 8.06 | 0.00 |
30 Apr 2024 | 8.64 | 0.100 | 1.17% | 8.29 | 8.68 | 3.42 | 0.00 |
29 Apr 2024 | 8.54 | -0.070 | -0.82% | 8.62 | 8.72 | 8.52 | 0.00 |
28 Apr 2024 | 8.61 | -0.050 | -0.57% | 8.65 | 8.66 | 8.49 | 0.00 |
27 Apr 2024 | 8.66 | -0.070 | -0.75% | 8.73 | 8.78 | 8.60 | 0.00 |
26 Apr 2024 | 8.73 | 0.00 | 0.02% | 8.72 | 8.83 | 8.53 | 0.00 |
25 Apr 2024 | 8.72 | -0.280 | -3.08% | 9.03 | 9.09 | 8.63 | 0.00 |
24 Apr 2024 | 9.00 | -0.110 | -1.19% | 9.10 | 9.15 | 8.95 | 0.00 |
23 Apr 2024 | 9.11 | 0.240 | 2.76% | 8.29 | 9.16 | 3.42 | 0.00 |
22 Apr 2024 | 8.86 | 0.010 | 0.11% | 8.83 | 8.97 | 8.76 | 0.00 |
21 Apr 2024 | 8.85 | 0.120 | 1.42% | 8.68 | 8.92 | 8.61 | 0.00 |
20 Apr 2024 | 8.73 | 0.070 | 0.80% | 8.64 | 8.92 | 8.20 | 0.00 |
19 Apr 2024 | 8.66 | 0.310 | 3.73% | 8.36 | 8.72 | 8.27 | 0.00 |