xCrypt Token Historical Data - XCTKEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
xCrypt Token (Cryptocurrency:XCTKEUR)
xCrypt Token (Cryptocurrency:XCTKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
xCrypt Token	XCTKEUR	Crypto	105,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000160	-0.26%	0.000615	0.004308	0.12309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000616	0.00062	0.000614	0.000617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:58:10	0.00000000	0.000159	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XCTK	XCTKUSD	XCTKGBP	XCTKBTC

XCTKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000489	0.000569	0.000243	500.00	0.000126	25.74%
5 Years	0.017331	0.018071	0.000057	15,168.53	-0.016716	-96.45%

XCTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
17 May 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
16 May 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
15 May 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
14 May 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236	0.00
13 May 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
12 May 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
11 May 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
10 May 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 May 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 May 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 May 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000609	0.000565	0.00
06 May 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 May 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 May 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.000595	0.000609	0.000236	0.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 Apr 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	0.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00

Paterson Resources

CEPAC-CTBA CPA MB

Vontobel Financial Produ...

WAX Protocol Tokens

Efsf Mz32 Eur 3,875

Source (ReSource)

Fancl Corp Yokohama (PK)

Creative & Mktg

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions