Fancl Corp Yokohama (PK) Quote - FACYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fancl Corp Yokohama (PK) (FACYF) Share Price

Fancl Corp Yokohama (PK) (FACYF)

17.45

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.45

Bid

17.45

Offer

17.45

Volume

-

0.00 Day's Range 0.00

11.4825 52 Week Range 17.45

Market Cap

Previous Close

17.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

120,675,737

Dividend Yield

-

PE Ratio

0.24

Earnings Per Share (EPS)

73.2

Revenue

110.88B

Net Profit

8.83B

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.fancl.co.jp

Headquarters

Yokohama, Kanagawa, Jpn

Founded

1982

Fancl Corp Yokohama (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker FACYF. The last closing price for Fancl Corp Yokohama (PK) was US$17.45. Over the last year, Fancl Corp Yokohama (PK) shares have traded in a share price range of US$ 11.4825 to US$ 17.45.

Fancl Corp Yokohama (PK) currently has 120,675,737 shares in issue. The market capitalisation of Fancl Corp Yokohama (PK) is US$2.11 billion. Fancl Corp Yokohama (PK) has a price to earnings ratio (PE ratio) of 0.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.45	17.45	17.45	0	0	CS
26	5.2473	43.0011390922	12.2027	17.45	11.7208	3233	16.40459003	CS
52	1.0405	6.34083914805	16.4095	17.45	11.4825	1312	16.26416586	CS
156	-19.8	-53.1543624161	37.25	37.25	11.4825	504	17.38062759	CS
260	0.2	1.15942028986	17.25	39.2257	11.4825	382	22.74288408	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

ksquared

ksquared 4 minutes ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 6 minutes ago

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 6 minutes ago

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 7 minutes ago

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 7 minutes ago

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 7 minutes ago

How many shares do you own lol

TheFinalCD

TheFinalCD 8 minutes ago

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 11 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 14 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 16 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 17 minutes ago

ksquared

ksquared 17 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 17 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 18 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 19 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 20 minutes ago

Except for Hell.

Wayne R

Wayne R 20 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 21 minutes ago

Right on schedule.

930

930 23 minutes ago

Pouring like an avalanche coming down the mountain.

Fancl Corp Yokohama (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions