digitalbits Historical Data - XDBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
digitalbits (Cryptocurrency:XDBGBP)
digitalbits (Cryptocurrency:XDBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBGBP	Crypto	2,073,551	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000839	-1.54%	0.000535	0.000535	0.000535

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000544	0.000549	0.000533	0.000543	0.000197 - 0.00068

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:08:18	19,274.10	0.000535	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	511,789.65	XDB	XDBEUR	XDBUSD	XDBBTC

XDBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000522	0.000563	0.000507	734,070.91	0.000012	2.35%
1 Month	0.000516	0.000563	0.000453	637,851.26	0.000019	3.59%
3 Months	0.000482	0.000575	0.000359	2,708,296.13	0.000053	10.96%
6 Months	0.0003	0.000668	0.000204	3,783,636.18	0.000235	78.48%
1 Year	0.000432	0.00068	0.000197	2,960,258.78	0.000103	23.87%
3 Years	0.054115	0.057432	0.000197	4,360,406.84	-0.05358	-99.01%
5 Years	0.054115	0.057432	0.000197	4,360,406.84	-0.05358	-99.01%

XDBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	201,826.00
22 May 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	638,175.00
21 May 2024	0.00056	0.000039	7.48%	0.000508	0.00056	0.000507	510,308.00
20 May 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	339,724.00
19 May 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	1,787,787.00
18 May 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	869,495.00
17 May 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	791,178.00
16 May 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	308,488.00
15 May 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	1,134,666.00
14 May 2024	0.000501	0.00001	2.04%	0.000508	0.000515	0.000492	444,419.00
13 May 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	146,981.00
12 May 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	1,798,933.00
11 May 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	1,794,484.00
10 May 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	136,983.00
09 May 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	190,572.00
08 May 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	440,518.00
07 May 2024	0.000503	-0.00000800	-1.57%	0.000508	0.000545	0.0005	311,478.00
06 May 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	393,246.00
05 May 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	340,761.00
04 May 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	510,000.00
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	320,507.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	633,095.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	1,719,378.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	730,698.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	232,557.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	261,661.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	508,447.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	363,455.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	491,751.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	598,612.00

Gail (india) 4a

Bens Creek (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions