ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XDBEUR digitalbits

0.000603
-0.00000290 (-0.48%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 129,825.88
Bid Price 0.000603
Ask Price 0.000603
News -
Day High 0.000607

Low
0.000233

52 Week Range

High
0.000778

Day Low 0.000601
Name Symbol Market Market Cap ($) Algorithm
digitalbits XDBEUR Crypto 1,972,622 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000290 -0.48% 0.000603 0.000603 0.000603
Open Price High Price Low Price Prev. Close 52 Week Range
0.000606 0.000607 0.000601 0.000606 0.000233 - 0.000778
Exchange Last Trade Size Trade Price Currency
KUCN 15:24:16 894.00 0.000603 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 129,825.88 XDB XDBUSD XDBGBP XDBBTC

digitalbits News

No news found

Historical XDBEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006230.000640.000597920,923.84-0.00002-3.21%
1 Month0.0006260.0006610.000236573,526.78-0.000024-3.79%
3 Months0.0006560.0006740.0002361,361,864.30-0.000053-8.13%
6 Months0.0003980.0006740.0002363,208,015.770.00020551.38%
1 Year0.000260.0007780.0002332,917,506.170.000343132.07%
3 Years0.0639220.0679940.0002324,217,081.79-0.063319-99.06%
5 Years0.0639220.0679940.0002324,217,081.79-0.063319-99.06%