digitalbits Historical Data - XDBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
digitalbits (Cryptocurrency:XDBEUR)
digitalbits (Cryptocurrency:XDBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBEUR	Crypto	1,854,667	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000195	-0.34%	0.000567	0.000567	0.000567

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000569	0.000572	0.000566	0.000569	0.000233 - 0.000778

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:59:09	182,280.21	0.000567	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	68,383.22	XDB	XDBUSD	XDBGBP	XDBBTC

XDBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000604	0.000619	0.000549	980,992.35	-0.000036	-6.00%
1 Month	0.000626	0.000661	0.000236	691,383.76	-0.000059	-9.36%
3 Months	0.000609	0.000671	0.000236	1,270,764.43	-0.000041	-6.79%
6 Months	0.000399	0.000674	0.000236	3,187,108.75	0.000168	42.21%
1 Year	0.000278	0.000778	0.000233	2,925,417.49	0.00029	104.27%
3 Years	0.063922	0.067994	0.000232	4,191,076.66	-0.063354	-99.11%
5 Years	0.063922	0.067994	0.000232	4,191,076.66	-0.063354	-99.11%

XDBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	485,345.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	1,334,219.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	2,094,799.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	2,377,252.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	94,902.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	244,282.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	236,143.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	894,819.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	741,252.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608	2,462,352.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	728,845.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	1,289,266.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	93,785.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	29,856.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	1,831,693.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	297,797.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063	490,295.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	83,959.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	250,607.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	122,793.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	68,500.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236	610,673.00
05 Jun 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	706,278.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	464,124.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	86,250.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	557,653.00
01 Jun 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	334,176.00
31 May 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	346,814.00
30 May 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	251,118.00
29 May 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	816,318.00
28 May 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	1,461,158.00
27 May 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	255,407.00
26 May 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	292,552.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions