ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XDBEUR digitalbits

0.000567
-0.00000195 (-0.34%)
10:02:16 - Realtime Data

Period:

Draw Mode:

Volume 68,383.22
Bid Price 0.000567
Ask Price 0.000567
News -
Day High 0.000572

Low
0.000233

52 Week Range

High
0.000778

Day Low 0.000566
Name Symbol Market Market Cap ($) Algorithm
digitalbits XDBEUR Crypto 1,854,544 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000195 -0.34% 0.000567 0.000567 0.000567
Open Price High Price Low Price Prev. Close 52 Week Range
0.000569 0.000572 0.000566 0.000569 0.000233 - 0.000778
Exchange Last Trade Size Trade Price Currency
KUCN 15:59:09 182,280.21 0.000567 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 68,383.22 XDB XDBUSD XDBGBP XDBBTC

digitalbits News

No news found

Historical XDBEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006040.0006190.000549980,992.35-0.000036-6.00%
1 Month0.0006260.0006610.000236691,383.76-0.000059-9.36%
3 Months0.0006090.0006710.0002361,270,764.43-0.000041-6.79%
6 Months0.0003990.0006740.0002363,187,108.750.00016842.21%
1 Year0.0002780.0007780.0002332,925,417.490.00029104.27%
3 Years0.0639220.0679940.0002324,191,076.66-0.063354-99.11%
5 Years0.0639220.0679940.0002324,191,076.66-0.063354-99.11%

Your Recent History

Delayed Upgrade Clock