Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIUSD | Crypto | 7,634,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.01% | 0.07803 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077951 | 0.079744 | 0.077494 | 0.078041 | 0.030362 - 0.211411 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:59:47 | 0.453332 | 0.077652 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.040074 | 0.512594 | XDEFI |
XDEFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.085285 | 0.087353 | 0.072665 | 3.30 | -0.007255 | -8.51% |
1 Month | 0.098433 | 0.103404 | 0.072665 | 2.91 | -0.020403 | -20.73% |
3 Months | 0.124917 | 0.211411 | 0.072665 | 7.57 | -0.046887 | -37.53% |
6 Months | 0.152213 | 0.211411 | 0.072665 | 9.80 | -0.074183 | -48.74% |
1 Year | 0.085448 | 0.211411 | 0.030362 | 9.21 | -0.007418 | -8.68% |
3 Years | 0.124861 | 0.211411 | 0.030362 | 8.55 | -0.046831 | -37.51% |
5 Years | 0.124861 | 0.211411 | 0.030362 | 8.55 | -0.046831 | -37.51% |
XDEFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.077904 | 0.002971 | 3.96% | 0.074909 | 0.079427 | 0.07469 | 2.00 |
17 May 2024 | 0.074933 | -0.003009 | -3.86% | 0.077921 | 0.078338 | 0.074704 | 1.00 |
16 May 2024 | 0.077942 | 0.002507 | 3.32% | 0.07552 | 0.078033 | 0.072665 | 6.00 |
15 May 2024 | 0.075436 | -0.003381 | -4.29% | 0.078766 | 0.079089 | 0.073839 | 3.00 |
14 May 2024 | 0.078816 | -0.006114 | -7.20% | 0.086399 | 0.086775 | 0.078568 | 7.00 |
13 May 2024 | 0.08493 | -0.001366 | -1.58% | 0.086399 | 0.086639 | 0.084175 | 0.00 |
12 May 2024 | 0.086296 | 0.001107 | 1.30% | 0.085285 | 0.087353 | 0.08428 | 1.00 |
11 May 2024 | 0.085189 | -0.001546 | -1.78% | 0.086592 | 0.089405 | 0.08434 | 3.00 |
10 May 2024 | 0.086736 | -0.000308 | -0.35% | 0.087112 | 0.088218 | 0.084302 | 4.00 |
09 May 2024 | 0.087044 | 0.002294 | 2.71% | 0.084588 | 0.087649 | 0.083782 | 1.00 |
08 May 2024 | 0.08475 | -0.002214 | -2.55% | 0.086958 | 0.089205 | 0.084531 | 1.00 |
07 May 2024 | 0.086965 | 0.000798 | 0.93% | 0.081341 | 0.091578 | 0.079069 | 7.00 |
06 May 2024 | 0.086167 | 0.00304 | 3.66% | 0.083105 | 0.086452 | 0.081351 | 3.00 |
05 May 2024 | 0.083127 | -0.001493 | -1.76% | 0.08452 | 0.087766 | 0.082862 | 11.00 |
04 May 2024 | 0.08462 | 0.003278 | 4.03% | 0.081341 | 0.085024 | 0.079069 | 1.00 |
03 May 2024 | 0.081343 | -0.003036 | -3.60% | 0.084282 | 0.084382 | 0.080903 | 1.00 |
02 May 2024 | 0.084379 | -0.002857 | -3.28% | 0.086935 | 0.087174 | 0.080515 | 4.00 |
01 May 2024 | 0.087236 | -0.00797 | -8.37% | 0.095005 | 0.096199 | 0.084849 | 2.00 |
30 Apr 2024 | 0.095206 | -0.003443 | -3.49% | 0.098433 | 0.09894 | 0.094102 | 2.00 |
29 Apr 2024 | 0.098649 | 0.001663 | 1.71% | 0.096989 | 0.100436 | 0.096816 | 1.00 |
28 Apr 2024 | 0.096986 | 0.001413 | 1.48% | 0.095671 | 0.098235 | 0.093971 | 2.00 |
27 Apr 2024 | 0.095573 | -0.001671 | -1.72% | 0.097181 | 0.099436 | 0.095507 | 3.00 |
26 Apr 2024 | 0.097244 | 0.000031 | 0.03% | 0.097358 | 0.099087 | 0.094141 | 1.00 |
25 Apr 2024 | 0.097213 | -0.002997 | -2.99% | 0.100313 | 0.102083 | 0.096257 | 0.00 |
24 Apr 2024 | 0.10021 | 0.000304 | 0.30% | 0.099865 | 0.101833 | 0.098463 | 0.00 |
23 Apr 2024 | 0.099906 | 0.001538 | 1.56% | 0.098433 | 0.102876 | 0.097342 | 0.00 |
22 Apr 2024 | 0.098368 | -0.003587 | -3.52% | 0.101892 | 0.103404 | 0.097919 | 3.00 |
21 Apr 2024 | 0.101955 | 0.003092 | 3.13% | 0.098433 | 0.102595 | 0.097342 | 0.00 |
20 Apr 2024 | 0.098863 | -0.001058 | -1.06% | 0.099748 | 0.102254 | 0.094614 | 7.00 |
19 Apr 2024 | 0.099921 | 0.002599 | 2.67% | 0.097546 | 0.100301 | 0.095165 | 2.00 |