Xels Token Historical Data - XELSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Xels Token (Cryptocurrency:XELSBTC)
Xels Token (Cryptocurrency:XELSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Xels Token	XELSBTC	Crypto	24,923,978	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003153	0.00003100	0.00003231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00003153	0.00000381 - 0.00004507

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	03:13:18	25.44	0.00003153	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XELS	XELSEUR	XELSGBP	XELSUSD

XELSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003459	0.00003557	0.00003100	9,104.13	-0.00000306	-8.85%
1 Month	0.00003459	0.00003557	0.00003100	9,104.13	-0.00000306	-8.85%
3 Months	0.00003459	0.00003557	0.00003100	9,104.13	-0.00000306	-8.85%
6 Months	0.00003459	0.00003603	0.00000801	11,223.61	-0.00000306	-8.85%
1 Year	0.00001470	0.00004507	0.00000381	39,940.32	0.00001683	114.49%
3 Years	0.00010963	0.00030026	0.00000381	136,942.25	-0.00007810	-71.24%
5 Years	0.00009251	0.00030026	0.00000381	135,362.23	-0.00006098	-65.92%

XELSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.00003153	0.00000000	0.00%	0.00003459	0.00003557	0.00003100	9,104.00
29 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.00003153	0.00000000	0.00%	0.00003459	0.00003557	0.00003100	9,104.00
22 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Apr 2024	0.00003153	0.00000000	0.00%	0.00003459	0.00003557	0.00003100	9,104.00
15 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Apr 2024	0.00003153	0.00000000	0.00%	0.00003459	0.00003557	0.00003100	9,104.00
08 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Apr 2024	0.00003153	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions