Xels TokenXELS

US$ 2.97

-0.011995

(

-0.40%

)

Official Links

Website

Info

Rank 321

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.92

Exchange

BTRX

Ask

US$ 3.05

Last Trade Time

16:13:18

Volume (24h)

$ 1,217,116

Last Trade Size

25.44

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.43

Fully Diluted Market Cap

US$ 62,464,920

Genesis Date

14/3/2022

Days Range 2.97-3.00

52 Weeks Range 1.57-3.44

Circulating Supply 19,588,305 / 21,000,000

93.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.080621	Gate.io	194984.41	/cdn/crypto/logos/exchanges/GATE.png	$ 15,716.52	1745657398	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.66377515	0.31074487	11.6655818341	2.64840901	3.22242748	1300.58989014	CX
4	2.65948235	0.31503767	11.8458266888	2.36371896	3.22242748	975.44241761	CX
12	3.22630661	-0.25178659	-7.8041742598	2.36371896	3.23941458	1192.2073993	CX
26	2.10086912	0.8736509	41.585213076	2.0841289	3.4374006	1250.56720206	CX
52	2.03320069	0.94131933	46.2974134639	1.56615847	3.4374006	1268.60817153	CX
156	2.91639734	0.05812268	1.99296163122	0.11508935	5.49286027	66313.4802581	CX
260	5.40473855	-2.43021853	-44.9645900078	0.11508935	14.32143024	89894.4581203	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	2.9880385	0.03	0.85	2.96134867	3.02294726	2.93012767	0
1745538600	2.96289018	-0.26	-8.05	3.11006528	3.22242748	2.92008379	9104
1745452200	3.22242748	0	0.00	3.11006528	3.22242748	3.0973795	0
1745365800	3.22242748	0.47	17.10	3.11006528	3.22242748	3.0973795	0
1745279400	2.75185642	0.07	2.57	2.68785052	2.79237058	2.68740815	0
1745193000	2.6828322	-0	-0.05	2.68186833	2.68973191	2.64840901	0
1745106600	2.68430371	0.02	0.79	2.66377515	2.69532439	2.66147504	0
1745020200	2.66330977	-0.01	-0.49	2.6775689	2.68203891	2.6594196	0
1744933800	2.67638369	0.02	0.84	2.64987768	2.69498828	2.64264343	0
1744847400	2.65405887	0.02	0.65	2.63809429	2.69492743	2.62162648	0
1744761000	2.63701312	-0.03	-1.02	2.6662676	2.72650756	2.63625356	0
1744674600	2.66412482	0.03	1.15	2.63892132	2.70517531	2.63892132	0
1744588200	2.63381251	-0.06	-2.12	2.69102653	2.70754573	2.61999134	0
1744501800	2.69088465	0.06	2.37	2.62991257	2.70568672	2.61067138	0
1744415400	2.62855236	0.12	4.65	2.50584706	2.65630727	2.49118624	0
1744329000	2.51180245	-0.1	-3.67	2.60198613	2.60295442	2.47520967	0
1744242600	2.60754487	-0.61	-19.08	3.11006528	3.22242748	2.36371896	9104
1744156200	3.22242748	0	0.00	3.11006528	3.22242748	3.0973795	0
1744069800	3.22242748	0	0.00	0	0	0	0
1743983400	3.22242748	0	0.00	0	0	0	0
1743897000	3.22242748	0.58	21.90	3.11006528	3.22242748	3.0973795	0
1743810600	2.64360068	0.02	0.71	2.62300592	2.66985004	2.57464741	0
1743724200	2.62504717	0.02	0.80	2.60058935	2.64192959	2.56127333	0
1743637800	2.60410179	-0.08	-3.02	2.68552045	2.78257042	2.59549316	0
1743551400	2.68516952	0.09	3.31	2.60282388	2.6955451	2.59869219	0
1743465000	2.59914906	0	0.18	3.11006528	3.22242748	2.56471231	9104
1743378600	2.59446622	-0.01	-0.26	2.6040463	2.63301701	2.57156504	0
1743292200	2.60115531	-0.06	-2.17	2.65948235	2.66629093	2.57581781	0
1743205800	2.65873666	-0.09	-3.22	2.74733312	2.75873437	2.63543914	0
1743119400	2.74728614	0.01	0.29	2.73958494	2.76718756	2.7079963	0
1743033000	2.73931788	-0.02	-0.60	2.75445922	2.78401639	2.70845853	0
1742946600	2.75586325	0	0.17	2.75940974	2.79150287	2.72320794	0
1742860200	2.75125987	0.05	1.83	2.71017155	2.79775811	2.69830492	0
1742773800	2.70191195	0.06	2.28	2.64645793	2.70672501	2.64645793	0
1742687400	2.64178487	-0.01	-0.33	2.64940883	2.66351724	2.63903924	0
1742601000	2.65059183	-0	-0.15	2.65265862	2.67299232	2.62328496	0
1742514600	2.65458069	-0.08	-3.08	2.74755541	2.75710711	2.6368211	0
1742428200	2.73884052	0.13	5.07	2.60697039	2.74311	2.60444169	0
1742341800	2.60678247	-0.05	-1.71	2.65035977	2.65035977	2.56014803	0
1742255400	2.65206775	0.05	1.83	3.11006528	3.22242748	2.60395423	9104
1742169000	2.60428971	-0.06	-2.13	2.65944861	2.67580448	2.58606222	0
1742082600	2.66097624	0.01	0.45	2.65002713	2.67028831	2.6386366	0
1741996200	2.64909731	0.09	3.61	2.55510512	2.68736905	2.5493654	0
1741909800	2.55689066	-0.08	-3.10	2.64088185	2.65801525	2.51978584	0
1741823400	2.6386571	0.03	1.24	2.61225734	2.66022267	2.54526713	0
1741737000	2.60634515	0.12	4.78	2.47427513	2.63099247	2.42361903	0
1741650600	2.48755777	-0.05	-1.95	3.11006528	3.22242748	2.44414632	9104
1741564200	2.5369596	-0.18	-6.56	2.71645201	2.7252473	2.525553	0
1741477800	2.71517347	-0.02	-0.63	2.73363933	2.73839248	2.68940968	0
1741391400	2.73230687	-0.11	-3.74	3.11006528	3.22242748	2.70282632	9104
1741305000	2.83859892	-0.02	-0.84	2.86280387	2.92538713	2.77073311	0
1741218600	2.86269887	0.11	3.94	2.75028307	2.86847075	2.72530973	0
1741132200	2.75412815	0.03	1.14	2.71254355	2.80292083	2.57635129	0
1741045800	2.72303011	-0.25	-8.34	3.11006528	3.22242748	2.68227475	9104
1740959400	2.97082249	0.27	9.82	2.71493416	2.99735719	2.6803448	0
1740873000	2.70524562	0.04	1.59	2.65514161	2.72767165	2.64337714	0
1740786600	2.66299416	-0	-0.18	2.6702757	2.68275243	2.46917294	0
1740700200	2.66776874	0.02	0.87	2.6571321	2.73781201	2.60561555	0
1740613800	2.64471149	-0.15	-5.49	2.79457452	2.81428329	2.59088694	0
1740527400	2.79844767	-0.1	-3.40	2.88317193	2.9167703	2.71155099	0
1740441000	2.89707319	-0.13	-4.29	3.11006528	3.22242748	2.88764194	9104
1740354600	3.02702882	-0.02	-0.62	3.044947	3.04764786	3.0037972	0
1740268200	3.04602848	0.02	0.51	3.02625034	3.05434168	3.01972773	0
1740181800	3.03061472	-0.07	-2.34	3.10001257	3.13659304	2.99082765	0
1740095400	3.10309084	0.06	1.90	3.04675966	3.11334345	3.04120912	0
1740009000	3.0451015	0.04	1.23	3.01344096	3.05284463	2.9961786	0
1739922600	3.00799952	-0.01	-0.39	3.02258151	3.0447616	2.94472259	0
1739836200	3.01966278	-0.01	-0.39	3.11006528	3.22242748	3.00242249	9104
1739749800	3.0315127	-0.05	-1.48	3.07886256	3.08162743	3.0298167	0
1739663400	3.07694711	0.01	0.19	3.0729119	3.08797631	3.06700539	0
1739577000	3.07114654	0.03	0.85	3.04875393	3.11732758	3.03703202	0
1739490600	3.04536603	-0.03	-1.10	3.08653381	3.09222466	3.00432154	0
1739404200	3.07929988	0.06	1.94	3.0189956	3.09299588	2.96841202	0
1739317800	3.02057147	-0.05	-1.63	3.07406842	3.10570468	2.99146676	0
1739231400	3.07054148	0.03	1.06	3.11006528	3.22242748	3.05499813	9104
1739145000	3.03843826	-0.01	-0.24	3.04262419	3.06838041	2.98803188	0
1739058600	3.04586515	0	0.08	3.04408623	3.05453054	3.01769184	0
1738972200	3.04329041	0	0.05	3.04503749	3.15832226	3.01814555	0
1738885800	3.04161964	-0	-0.09	3.04646549	3.12632404	3.01974854	0
1738799400	3.04429843	-0.05	-1.48	3.08394236	3.12392114	3.03286786	0
1738713000	3.09000558	-0.12	-3.60	3.20179929	3.20833987	3.036339	0
1738626600	3.2054265	0.13	4.14	3.11006528	3.231825	2.96659684	9104
1738540200	3.0778886	-0.1	-3.09	3.17011542	3.19846026	3.03484605	0
1738453800	3.17607018	-0.05	-1.56	3.22630661	3.23941458	3.16178646	0
1738367400	3.22631103	-0.08	-2.55	3.30373137	3.33944477	3.20232616	0
1738281000	3.31075688	0.04	1.13	3.27084589	3.35422288	3.26030195	0
1738194600	3.27376399	0.08	2.67	3.19502318	3.30483933	3.19458838	0
1738108200	3.18876857	-0.02	-0.64	3.22724968	3.26450206	3.16073367	0
1738021800	3.20937406	-0.04	-1.16	3.11006528	3.30017888	3.0844172	9104
1737935400	3.2471533	-0.06	-1.81	3.30216117	3.32192418	3.23996667	0
1737849000	3.30701459	0	0.14	3.3020442	3.31924854	3.28435524	0