Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSEUR | Crypto | 26,741,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024655 | 1.34% | 1.87 | 1.84 | 1.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.84 | 1.89 | 1.84 | 1.84 | 0.105543 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:04:38 | 25.44 | 0.308017 | EUR |
XELSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.06 | 2.10 | 0.742874 | 9,104.13 | -0.195492 | -9.47% |
1 Month | 2.06 | 2.11 | 0.742874 | 9,104.13 | -0.195492 | -9.47% |
3 Months | 1.26 | 2.11 | 0.742874 | 9,104.13 | 0.610743 | 48.57% |
6 Months | 1.02 | 2.11 | 0.188212 | 11,150.12 | 0.845319 | 82.63% |
1 Year | 0.394747 | 2.11 | 0.105543 | 39,691.26 | 1.47 | 373.29% |
3 Years | 5.11 | 12.65 | 0.105543 | 136,780.31 | -3.24 | -63.44% |
5 Years | 4.55 | 12.65 | 0.105543 | 135,134.71 | -2.68 | -58.95% |
XELSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.84 | 0.110 | 6.11% | 1.74 | 1.86 | 1.73 | 0.00 |
03 May 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.75 | 1.68 | 0.00 |
02 May 2024 | 1.72 | -0.080 | -4.51% | 1.79 | 1.80 | 1.67 | 0.00 |
01 May 2024 | 1.80 | -0.080 | -4.13% | 1.88 | 1.90 | 1.75 | 0.00 |
30 Apr 2024 | 1.88 | 0.020 | 1.17% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
29 Apr 2024 | 1.86 | -0.020 | -0.82% | 1.87 | 1.90 | 1.85 | 0.00 |
28 Apr 2024 | 1.87 | -0.010 | -0.57% | 1.88 | 1.88 | 1.85 | 0.00 |
27 Apr 2024 | 1.88 | -0.010 | -0.75% | 1.90 | 1.91 | 1.87 | 0.00 |
26 Apr 2024 | 1.90 | 0.00 | 0.02% | 1.89 | 1.92 | 1.85 | 0.00 |
25 Apr 2024 | 1.90 | -0.060 | -3.08% | 1.96 | 1.98 | 1.87 | 0.00 |
24 Apr 2024 | 1.96 | -0.020 | -1.19% | 1.98 | 1.99 | 1.95 | 0.00 |
23 Apr 2024 | 1.98 | 0.050 | 2.76% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
22 Apr 2024 | 1.93 | 0.00 | 0.11% | 1.92 | 1.95 | 1.90 | 0.00 |
21 Apr 2024 | 1.92 | 0.030 | 1.42% | 1.89 | 1.94 | 1.87 | 0.00 |
20 Apr 2024 | 1.90 | 0.020 | 0.80% | 1.88 | 1.94 | 1.78 | 0.00 |
19 Apr 2024 | 1.88 | 0.070 | 3.73% | 1.82 | 1.89 | 1.80 | 0.00 |
18 Apr 2024 | 1.81 | -0.080 | -4.09% | 1.90 | 1.91 | 1.77 | 0.00 |
17 Apr 2024 | 1.89 | 0.010 | 0.50% | 1.88 | 1.91 | 1.83 | 0.00 |
16 Apr 2024 | 1.88 | -0.060 | -3.29% | 2.06 | 2.10 | 1.86 | 9,104.00 |
15 Apr 2024 | 1.95 | 0.00 | 0.11% | 1.92 | 1.99 | 1.86 | 0.00 |
14 Apr 2024 | 1.94 | -0.050 | -2.56% | 2.00 | 2.03 | 1.85 | 0.00 |
13 Apr 2024 | 2.00 | -0.060 | -3.11% | 2.06 | 2.10 | 1.95 | 0.00 |
12 Apr 2024 | 2.06 | -0.010 | -0.53% | 2.07 | 2.09 | 2.05 | 0.00 |
11 Apr 2024 | 2.07 | 0.060 | 2.95% | 2.01 | 2.09 | 1.97 | 0.00 |
10 Apr 2024 | 2.01 | -0.070 | -3.21% | 2.08 | 2.08 | 1.99 | 0.00 |
09 Apr 2024 | 2.08 | 0.060 | 2.78% | 2.06 | 2.11 | 2.01 | 9,104.00 |
08 Apr 2024 | 2.02 | 0.010 | 0.64% | 2.01 | 2.04 | 2.01 | 0.00 |
07 Apr 2024 | 2.01 | 0.030 | 1.48% | 1.97 | 2.03 | 1.96 | 0.00 |
06 Apr 2024 | 1.98 | -0.010 | -0.65% | 1.99 | 2.00 | 1.93 | 0.00 |
05 Apr 2024 | 1.99 | 0.070 | 3.41% | 1.92 | 2.01 | 1.90 | 0.00 |