Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSUSD | Crypto | 26,696,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019928 | 1.00% | 2.00 | 1.97 | 2.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 2.03 | 1.97 | 1.98 | 0.115089 - 2.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:13:18 | 25.44 | 1.43 | USD |
XELSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.16 | 2.17 | 1.95 | 9,104.13 | -0.157733 | -7.30% |
1 Month | 2.16 | 2.29 | 1.95 | 9,104.13 | -0.157733 | -7.30% |
3 Months | 0.343008 | 2.30 | 0.340145 | 9,104.13 | 1.66 | 483.90% |
6 Months | 1.10 | 2.30 | 0.290799 | 11,166.33 | 0.906105 | 82.62% |
1 Year | 0.435997 | 2.30 | 0.115089 | 39,710.25 | 1.57 | 359.37% |
3 Years | 6.23 | 14.32 | 0.115089 | 136,896.09 | -4.22 | -67.83% |
5 Years | 5.40 | 14.32 | 0.115089 | 135,248.20 | -3.40 | -62.94% |
XELSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.98 | 0.120 | 6.39% | 1.86 | 2.00 | 1.85 | 0.00 |
03 May 2024 | 1.87 | 0.020 | 1.21% | 1.84 | 1.88 | 1.79 | 0.00 |
02 May 2024 | 1.84 | -0.080 | -3.95% | 1.91 | 1.91 | 1.78 | 0.00 |
01 May 2024 | 1.92 | -0.090 | -4.68% | 2.01 | 2.04 | 1.86 | 0.00 |
30 Apr 2024 | 2.01 | 0.030 | 1.33% | 2.16 | 2.17 | 1.95 | 9,104.00 |
29 Apr 2024 | 1.99 | -0.010 | -0.73% | 2.00 | 2.03 | 1.98 | 0.00 |
28 Apr 2024 | 2.00 | -0.010 | -0.53% | 2.01 | 2.01 | 1.97 | 0.00 |
27 Apr 2024 | 2.01 | -0.020 | -1.07% | 2.03 | 2.04 | 2.00 | 0.00 |
26 Apr 2024 | 2.03 | 0.010 | 0.44% | 2.03 | 2.06 | 1.98 | 0.00 |
25 Apr 2024 | 2.02 | -0.070 | -3.29% | 2.09 | 2.11 | 2.00 | 0.00 |
24 Apr 2024 | 2.09 | -0.020 | -0.73% | 2.11 | 2.12 | 2.08 | 0.00 |
23 Apr 2024 | 2.11 | 0.060 | 2.90% | 2.16 | 2.17 | 2.07 | 9,104.00 |
22 Apr 2024 | 2.05 | 0.00 | 0.12% | 2.04 | 2.07 | 2.03 | 0.00 |
21 Apr 2024 | 2.05 | 0.030 | 1.35% | 2.01 | 2.06 | 1.99 | 0.00 |
20 Apr 2024 | 2.02 | 0.020 | 0.84% | 2.00 | 2.07 | 1.88 | 0.00 |
19 Apr 2024 | 2.00 | 0.070 | 3.57% | 1.93 | 2.02 | 1.92 | 0.00 |
18 Apr 2024 | 1.93 | -0.080 | -3.76% | 2.01 | 2.03 | 1.89 | 0.00 |
17 Apr 2024 | 2.01 | 0.010 | 0.44% | 2.00 | 2.03 | 1.95 | 0.00 |
16 Apr 2024 | 2.00 | -0.070 | -3.58% | 2.16 | 2.17 | 1.97 | 9,104.00 |
15 Apr 2024 | 2.07 | 0.040 | 2.03% | 2.03 | 2.08 | 1.96 | 0.00 |
14 Apr 2024 | 2.03 | -0.080 | -3.94% | 2.12 | 2.14 | 1.94 | 0.00 |
13 Apr 2024 | 2.12 | -0.090 | -4.20% | 2.21 | 2.24 | 2.08 | 0.00 |
12 Apr 2024 | 2.21 | -0.020 | -0.69% | 2.22 | 2.25 | 2.19 | 0.00 |
11 Apr 2024 | 2.22 | 0.040 | 1.99% | 2.18 | 2.24 | 2.13 | 0.00 |
10 Apr 2024 | 2.18 | -0.080 | -3.53% | 2.26 | 2.26 | 2.15 | 0.00 |
09 Apr 2024 | 2.26 | 0.070 | 3.28% | 2.16 | 2.29 | 2.14 | 9,104.00 |
08 Apr 2024 | 2.19 | 0.020 | 0.69% | 2.17 | 2.22 | 2.17 | 0.00 |
07 Apr 2024 | 2.17 | 0.030 | 1.42% | 2.14 | 2.19 | 2.13 | 0.00 |
06 Apr 2024 | 2.14 | -0.010 | -0.68% | 2.16 | 2.17 | 2.08 | 0.00 |
05 Apr 2024 | 2.16 | 0.070 | 3.50% | 2.08 | 2.19 | 2.05 | 0.00 |