XEMBTC XEMBTC

NEM Price - XEMBTC

Buy
Sell
0.00000191
-0.00000005 (-2.55%)
Real-Time
Market Open
0.00000191
Volume 56,024,018.81
Bid Price 0.00000190
Ask Price 0.00000191
News -
Day High 0.00000199

Low
0.00000040

52 Week Range

High
0.00015053

Day Low 0.00000190
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Crypto 292,050,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -2.55% 0.00000191 0.00000190 0.00000191
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000196 0.00000199 0.00000190 0.00000196 0.00000040 - 0.00015053
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.00000240 BTC
Price x Volume Volume Base Symbol Related Pairs
110.06 56,024,018.81 XEM XEMEUR XEMGBP XEMUSD

Period:

Draw Mode:

NEM News

Historical XEMBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001980.000002140.0000004041,686,007.34-0.00000007-3.54%
1 Month0.000001890.000002510.0000004020,250,994.320.000000021.06%
3 Months0.000002180.000003150.000000409,860,328.38-0.00000027-12.39%
6 Months0.000001660.000150530.0000004010,523,023.950.0000002515.06%
1 Year0.000002980.000150530.0000004013,001,183.34-0.00000107-35.91%
3 Years0.000004790.306621000.0000004041,969,777.46-0.00000288-60.13%
5 Years0.000020530.306621000.00000040-179,208,014.08-0.00001862-90.70%
Your Recent History
COIN
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 19:44:49