Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | Crypto | 3,092,791,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.09% | 16.89 | 16.89 | 16.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.88 | 16.96 | 16.84 | 16.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 13:33:45 | 0.118385 | 16.89 | JPY |
XLMJPY Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.91 | 0.310 | 1.88% | 16.62 | 17.06 | 16.54 | 497,678.00 |
| 17 May 2024 | 16.60 | 0.120 | 0.71% | 16.49 | 16.70 | 16.30 | 240,689.00 |
| 16 May 2024 | 16.48 | 0.530 | 3.30% | 15.98 | 16.62 | 15.91 | 267,517.00 |
| 15 May 2024 | 15.95 | -0.320 | -1.94% | 16.25 | 16.38 | 15.94 | 520,684.00 |
| 14 May 2024 | 16.27 | -0.080 | -0.46% | 16.97 | 17.16 | 15.80 | 605,212.00 |
| 13 May 2024 | 16.35 | -0.180 | -1.06% | 16.52 | 16.60 | 16.23 | 143,967.00 |
| 12 May 2024 | 16.52 | -0.090 | -0.52% | 16.64 | 16.72 | 16.46 | 247,619.00 |
| 11 May 2024 | 16.61 | -0.220 | -1.28% | 16.81 | 17.14 | 16.41 | 362,062.00 |
| 10 May 2024 | 16.82 | 0.090 | 0.54% | 16.66 | 16.93 | 16.54 | 313,606.00 |
| 09 May 2024 | 16.73 | -0.050 | -0.30% | 16.82 | 17.14 | 16.66 | 171,268.00 |
| 08 May 2024 | 16.78 | -0.180 | -1.06% | 16.97 | 17.16 | 16.73 | 347,354.00 |
| 07 May 2024 | 16.96 | -0.100 | -0.58% | 17.10 | 17.50 | 16.82 | 532,357.00 |
| 06 May 2024 | 17.06 | 0.060 | 0.35% | 17.02 | 17.10 | 16.77 | 156,827.00 |
| 05 May 2024 | 17.00 | -0.140 | -0.83% | 17.17 | 17.27 | 16.99 | 207,523.00 |
| 04 May 2024 | 17.14 | 0.220 | 1.31% | 16.92 | 17.26 | 16.75 | 192,853.00 |
| 03 May 2024 | 16.92 | -0.450 | -2.59% | 17.37 | 17.46 | 16.66 | 560,381.00 |
| 02 May 2024 | 17.37 | 0.280 | 1.65% | 17.08 | 17.40 | 16.30 | 480,784.00 |
| 01 May 2024 | 17.09 | -0.490 | -2.77% | 17.50 | 17.70 | 16.58 | 795,519.00 |
| 30 Apr 2024 | 17.58 | -0.200 | -1.13% | 17.33 | 18.10 | 17.11 | 802,215.00 |
| 29 Apr 2024 | 17.78 | -0.320 | -1.76% | 18.08 | 18.34 | 17.75 | 255,963.00 |
| 28 Apr 2024 | 18.10 | 0.080 | 0.43% | 18.01 | 18.17 | 17.65 | 273,612.00 |
| 27 Apr 2024 | 18.02 | 0.340 | 1.89% | 17.71 | 18.19 | 17.45 | 756,123.00 |
| 26 Apr 2024 | 17.68 | -0.050 | -0.28% | 17.73 | 18.00 | 17.40 | 319,108.00 |
| 25 Apr 2024 | 17.73 | -0.470 | -2.60% | 18.23 | 18.66 | 17.60 | 671,514.00 |
| 24 Apr 2024 | 18.20 | -0.120 | -0.65% | 18.30 | 18.44 | 17.95 | 159,566.00 |
| 23 Apr 2024 | 18.32 | 0.700 | 3.95% | 17.33 | 18.44 | 17.19 | 361,325.00 |
| 22 Apr 2024 | 17.63 | -0.290 | -1.60% | 17.86 | 18.03 | 17.45 | 192,905.00 |
| 21 Apr 2024 | 17.91 | 0.580 | 3.32% | 17.33 | 18.06 | 17.19 | 394,273.00 |
| 20 Apr 2024 | 17.34 | 0.250 | 1.46% | 17.07 | 17.64 | 16.00 | 618,966.00 |
| 19 Apr 2024 | 17.09 | 0.500 | 2.98% | 16.63 | 17.20 | 16.25 | 507,137.00 |
