Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XMON | XMONETH | Crypto | 1,765,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0162 | -7.20% | 0.2089 | 0.192 | 0.221 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2093 | 0.2109 | 0.1695 | 0.2251 | 0.0707 - 14.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:05:35 | 0.012300 | 0.2089 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.101597 | 0.519547 | XMON |
XMONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1299 | 0.290 | 0.1077 | 2.41 | 0.079 | 60.82% |
1 Month | 0.1659 | 0.290 | 0.0707 | 3.05 | 0.043 | 25.92% |
3 Months | 0.2735 | 0.2964 | 0.0707 | 4.66 | -0.0646 | -23.62% |
6 Months | 0.489753 | 1.61 | 0.0707 | 8.73 | -0.280853 | -57.35% |
1 Year | 0.967056 | 14.35 | 0.0707 | 13.47 | -0.758156 | -78.40% |
3 Years | 0.254961 | 392,156,862.75 | 0.0707 | 190.01 | -0.046061 | -18.07% |
5 Years | 0.315801 | 392,156,862.75 | 0.0707 | 182.97 | -0.106901 | -33.85% |
XMONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.2251 | -0.037679 | -14.34% | 0.222866 | 0.290 | 0.2084 | 4.00 |
25 Jun 2024 | 0.262779 | 0.060477 | 29.89% | 0.202302 | 0.290 | 0.1558 | 2.00 |
24 Jun 2024 | 0.202302 | 0.077702 | 62.36% | 0.1246 | 0.212275 | 0.1246 | 2.00 |
23 Jun 2024 | 0.1246 | 0.0047 | 3.92% | 0.1199 | 0.1345 | 0.1168 | 1.00 |
22 Jun 2024 | 0.1199 | -0.0084 | -6.55% | 0.1283 | 0.1459 | 0.1194 | 0.00 |
21 Jun 2024 | 0.1283 | 0.002 | 1.58% | 0.1263 | 0.136922 | 0.1077 | 4.00 |
20 Jun 2024 | 0.1263 | -0.0036 | -2.77% | 0.1299 | 0.1485 | 0.1256 | 0.00 |
19 Jun 2024 | 0.1299 | -0.0086 | -6.21% | 0.1385 | 0.1404 | 0.0707 | 4.00 |
18 Jun 2024 | 0.1385 | -0.0143 | -9.36% | 0.149385 | 0.152 | 0.1239 | 10.00 |
17 Jun 2024 | 0.1528 | 0.002365 | 1.57% | 0.1435 | 0.1528 | 0.1403 | 5.00 |
16 Jun 2024 | 0.150435 | 0.002435 | 1.65% | 0.150547 | 0.1744 | 0.1387 | 4.00 |
15 Jun 2024 | 0.148 | -0.0169 | -10.25% | 0.1649 | 0.1649 | 0.1448 | 2.00 |
14 Jun 2024 | 0.1649 | -0.0091 | -5.23% | 0.174 | 0.174 | 0.1513 | 0.00 |
13 Jun 2024 | 0.174 | 0.011441 | 7.04% | 0.162559 | 0.1808 | 0.160472 | 0.00 |
12 Jun 2024 | 0.162559 | -0.004041 | -2.43% | 0.1666 | 0.1808 | 0.161206 | 1.00 |
11 Jun 2024 | 0.1666 | 0.0012 | 0.73% | 0.1654 | 0.1678 | 0.1652 | 3.00 |
10 Jun 2024 | 0.1654 | -0.003824 | -2.26% | 0.169224 | 0.170171 | 0.1621 | 10.00 |
09 Jun 2024 | 0.169224 | 0.008224 | 5.11% | 0.161 | 0.169224 | 0.150606 | 2.00 |
08 Jun 2024 | 0.161 | 0.0302 | 23.09% | 0.149961 | 0.161 | 0.1308 | 0.00 |
07 Jun 2024 | 0.1308 | 0.0022 | 1.71% | 0.151579 | 0.15281 | 0.1286 | 0.00 |
06 Jun 2024 | 0.1286 | -0.018304 | -12.46% | 0.149754 | 0.151579 | 0.1286 | 0.00 |
05 Jun 2024 | 0.146904 | -0.000691 | -0.47% | 0.147595 | 0.149759 | 0.146904 | 0.00 |
04 Jun 2024 | 0.147595 | -0.005933 | -3.86% | 0.153528 | 0.1669 | 0.1437 | 1.00 |
03 Jun 2024 | 0.153528 | -0.014737 | -8.76% | 0.168265 | 0.1789 | 0.136 | 2.00 |
02 Jun 2024 | 0.168265 | 0.006865 | 4.25% | 0.1614 | 0.172362 | 0.1614 | 0.00 |
01 Jun 2024 | 0.1614 | -0.0003 | -0.19% | 0.1617 | 0.1777 | 0.1614 | 0.00 |
31 May 2024 | 0.1617 | -0.0078 | -4.60% | 0.1695 | 0.1789 | 0.161 | 0.00 |
30 May 2024 | 0.1695 | 0.0036 | 2.17% | 0.1659 | 0.175552 | 0.1646 | 13.00 |
29 May 2024 | 0.1659 | -0.003438 | -2.03% | 0.1571 | 0.177973 | 0.1558 | 9.00 |
28 May 2024 | 0.169338 | -0.008035 | -4.53% | 0.1672 | 0.171179 | 0.1571 | 9.00 |
27 May 2024 | 0.177373 | 0.004873 | 2.83% | 0.182751 | 0.196 | 0.1572 | 0.00 |
26 May 2024 | 0.1725 | -0.0327 | -15.94% | 0.192113 | 0.2052 | 0.1711 | 2.00 |