
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 2.63653483992 | 0.1062 | 0.115 | 0.092 | 40052 | 0.10529639 | CS |
4 | -0.004 | -3.53982300885 | 0.113 | 0.1239 | 0.092 | 38068 | 0.10886233 | CS |
12 | -0.0257 | -19.0794357832 | 0.1347 | 0.1524 | 0.0874 | 30504 | 0.1157036 | CS |
26 | -0.0722 | -39.8454746137 | 0.1812 | 0.19963 | 0.0874 | 32935 | 0.13684276 | CS |
52 | -0.1611 | -59.6445760829 | 0.2701 | 0.2701 | 0.0874 | 37782 | 0.16797393 | CS |
156 | -0.4408 | -80.1746089487 | 0.5498 | 0.6129 | 0.0874 | 36804 | 0.20624511 | CS |
260 | -0.3892 | -78.1212364512 | 0.4982 | 1.3 | 0.0874 | 42075 | 0.46733859 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 124.06M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions