Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,149 |
|
|||||
| News | - | ||||||
| Day High | 0.2366 | Low High |
|||||
| Day Low | 0.2147 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -0.83% | 0.2274 | 04:33:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.2147 | 0.2366 | 0.2293 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 26,149 | US$ 0.225402 | US$ 5,894 | - | 0.15 - 0.3181 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:07:53 | average | 310 | US$ 0.22 | USD |
Vext Science (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/10/2023 | 02:41 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical VEXTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1741 | 0.25 | 0.16 | 0.1963651 | 31,866 | 0.0533 | 30.61% |
| 1 Month | 0.2031 | 0.25 | 0.16 | 0.1951581 | 24,321 | 0.0243 | 11.96% |
| 3 Months | 0.3181 | 0.3181 | 0.16 | 0.201698 | 33,232 | -0.0907 | -28.51% |
| 6 Months | 0.2089 | 0.3181 | 0.16 | 0.2191426 | 31,269 | 0.0185 | 8.86% |
| 1 Year | 0.2289 | 0.3181 | 0.15 | 0.2125627 | 29,952 | -0.0015 | -0.66% |
| 3 Years | 0.85 | 0.86 | 0.14475 | 0.3349113 | 36,649 | -0.6226 | -73.25% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.514116 | 40,791 | -0.2047 | -47.37% |
