Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0122 | -5.30% | 0.2178 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.23 |
VEXTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1785 | 0.2637 | 0.17665 | 0.2371403 | 56,894 | 0.0393 | 22.02% |
| 1 Month | 0.2101 | 0.2637 | 0.16 | 0.2092552 | 29,121 | 0.0077 | 3.66% |
| 3 Months | 0.2552 | 0.2774 | 0.16 | 0.2018752 | 35,573 | -0.0374 | -14.66% |
| 6 Months | 0.21388 | 0.3181 | 0.16 | 0.2205128 | 32,215 | 0.00392 | 1.83% |
| 1 Year | 0.22668 | 0.3181 | 0.15 | 0.2133268 | 30,666 | -0.00888 | -3.92% |
| 3 Years | 0.8074 | 0.85 | 0.14475 | 0.3311837 | 36,753 | -0.5896 | -73.02% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.5200959 | 41,452 | -0.2143 | -49.60% |
VEXTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.2178 | -0.0122 | -5.30% | 0.2178 | 0.2178 | 0.2178 | 7,000 |
| 07 May 2024 | 0.23 | -0.0337 | -12.78% | 0.23 | 0.23 | 0.228 | 30,820 |
| 04 May 2024 | 0.2637 | 0.02672 | 11.28% | 0.2318 | 0.2637 | 0.2318 | 54,200 |
| 03 May 2024 | 0.23698 | 0.01653 | 7.50% | 0.23 | 0.23698 | 0.23 | 93,285 |
| 02 May 2024 | 0.22045 | -0.00885 | -3.86% | 0.22 | 0.2366 | 0.2147 | 42,049 |
| 01 May 2024 | 0.2293 | 0.0512 | 28.75% | 0.1785 | 0.25 | 0.17665 | 64,117 |
| 30 Apr 2024 | 0.1781 | 0.0024 | 1.37% | 0.17915 | 0.17915 | 0.1779 | 11,975 |
| 27 Apr 2024 | 0.1757 | 0.0057 | 3.35% | 0.17 | 0.1757 | 0.16545 | 23,711 |
| 26 Apr 2024 | 0.17 | -0.0105 | -5.82% | 0.17 | 0.17 | 0.1625 | 43,672 |
| 25 Apr 2024 | 0.1805 | 0.0058 | 3.32% | 0.1741 | 0.1805 | 0.16 | 15,856 |
| 24 Apr 2024 | 0.1747 | -0.0023 | -1.30% | 0.1825 | 0.1825 | 0.1705 | 18,899 |
| 23 Apr 2024 | 0.177 | -0.0019 | -1.06% | 0.17655 | 0.1863 | 0.1733 | 14,600 |
| 20 Apr 2024 | 0.1789 | -0.0011 | -0.61% | 0.176 | 0.18 | 0.174 | 20,558 |
| 19 Apr 2024 | 0.18 | -0.0029 | -1.59% | 0.185 | 0.1878 | 0.17375 | 47,848 |
| 18 Apr 2024 | 0.1829 | -0.0077 | -4.04% | 0.2147 | 0.2147 | 0.17965 | 14,520 |
| 17 Apr 2024 | 0.1906 | 0.0043 | 2.31% | 0.1814 | 0.1906 | 0.1756 | 8,294 |
| 16 Apr 2024 | 0.1863 | -0.0111 | -5.62% | 0.19 | 0.19 | 0.1815 | 12,250 |
| 13 Apr 2024 | 0.1974 | -0.0026 | -1.30% | 0.205 | 0.205 | 0.1769 | 12,350 |
| 12 Apr 2024 | 0.20 | -0.0019 | -0.94% | 0.2032 | 0.206 | 0.1973 | 12,800 |
| 11 Apr 2024 | 0.2019 | 0.0019 | 0.95% | 0.2002 | 0.20455 | 0.1973 | 7,256 |
| 10 Apr 2024 | 0.20 | -0.00805 | -3.87% | 0.2101 | 0.2101 | 0.20 | 33,368 |
| 09 Apr 2024 | 0.20805 | -0.00195 | -0.93% | 0.20905 | 0.22 | 0.2043 | 53,651 |
