Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRKRW | Crypto | 2,194,071,484 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67,480.00 | 66,220.00 | 74,990.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,480.00 | 67,480.00 | 67,480.00 | 67,480.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 67,480.00 | KRW |
XMRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 30 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 29 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 28 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 27 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 26 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 25 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 24 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 23 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 21 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 20 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 19 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 18 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 17 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 16 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 14 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 13 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 12 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 11 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 10 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 09 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 07 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 06 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 05 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 04 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 03 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 02 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Apr 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
| 31 Mar 2024 | 67,480.00 | 0.00 | 0.00% | 67,480.00 | 67,480.00 | 67,480.00 | 0.00 |
