Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 197.94 |
|
|||||
| News | - | ||||||
| Day High | 112.12 | Low High |
|||||
| Day Low | 109.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,174,653,316 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.590 | 0.53% | 111.76 | 111.70 | 111.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.17 | 112.12 | 109.06 | 111.17 | 92.50 - 168.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:35:58 | 0.346520 | 111.76 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/4/2024 | 05:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 21:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/4/2024 | 01:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 03/4/2024 | 00:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 01/3/2024 | 00:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/2/2024 | 12:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/2/2024 | 15:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 109.88 | 117.61 | 104.35 | 2,577.09 | 1.88 | 1.71% |
| 1 Month | 127.26 | 129.27 | 100.00 | 2,357.93 | -15.50 | -12.18% |
| 3 Months | 153.19 | 158.34 | 92.50 | 3,983.60 | -41.43 | -27.04% |
| 6 Months | 149.12 | 168.92 | 92.50 | 2,850.99 | -37.36 | -25.05% |
| 1 Year | 142.63 | 168.92 | 92.50 | 2,398.75 | -30.87 | -21.64% |
| 3 Years | 316.93 | 427.00 | 92.50 | 3,971.61 | -205.17 | -64.74% |
| 5 Years | 60.66 | 427.00 | 23.46 | 5,843.27 | 51.10 | 84.24% |
