Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 148.82 | Low High |
|||||
Day Low | 148.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMREUR | Crypto | 2,932,143,338 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 148.82 | 148.81 | 148.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
148.82 | 148.82 | 148.82 | 148.82 | 92.50 - 182.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:53:02 | 0.974760 | 148.82 | EUR |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
01/7/2024 | 05:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
29/6/2024 | 11:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
17/6/2024 | 01:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
11/6/2024 | 18:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
03/6/2024 | 03:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
20/5/2024 | 10:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
11/5/2024 | 04:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
Historical XMREUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 147.93 | 152.35 | 140.31 | 1,206.11 | 0.890 | 0.60% |
1 Month | 154.83 | 166.87 | 123.89 | 1,220.91 | -6.01 | -3.88% |
3 Months | 115.07 | 182.99 | 113.20 | 2,125.00 | 33.75 | 29.33% |
6 Months | 145.54 | 182.99 | 92.50 | 2,948.45 | 3.28 | 2.25% |
1 Year | 147.09 | 182.99 | 92.50 | 2,338.82 | 1.73 | 1.18% |
3 Years | 180.76 | 289.00 | 92.50 | 3,477.71 | -31.94 | -17.67% |
5 Years | 72.85 | 427.00 | 23.46 | 5,594.86 | 75.97 | 104.28% |