Volume | 356.82 |
|
|||||
News | - | ||||||
Day High | 117.16 | Low High |
|||||
Day Low | 114.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMREUR | Crypto | 2,230,730,081 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.94 | -1.67% | 114.30 | 114.19 | 114.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
116.24 | 117.16 | 114.19 | 116.24 | 92.50 - 168.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:36:08 | 2.12 | 114.30 | EUR |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
20/4/2024 | 05:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
11/4/2024 | 21:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
11/4/2024 | 01:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
03/4/2024 | 00:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
01/3/2024 | 00:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
17/2/2024 | 12:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
14/2/2024 | 15:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMREUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 112.59 | 122.55 | 107.52 | 2,340.11 | 1.71 | 1.52% |
1 Month | 117.17 | 128.70 | 100.00 | 2,323.87 | -2.87 | -2.45% |
3 Months | 113.29 | 141.15 | 100.00 | 3,260.81 | 1.01 | 0.89% |
6 Months | 159.53 | 168.92 | 92.50 | 2,833.89 | -45.23 | -28.35% |
1 Year | 140.13 | 168.92 | 92.50 | 2,390.25 | -25.83 | -18.43% |
3 Years | 341.49 | 427.00 | 92.50 | 3,913.67 | -227.19 | -66.53% |
5 Years | 59.00 | 427.00 | 23.46 | 5,827.18 | 55.30 | 93.73% |