MetalSwap Historical Data - XMTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetalSwap (Cryptocurrency:XMTUST)
MetalSwap (Cryptocurrency:XMTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetalSwap	XMTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.016185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.016185	0.015967 - 0.021287

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.016185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XMT

XMTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016772	0.016772	0.016185	156.35	-0.000587	-3.50%
1 Month	0.018523	0.018523	0.016185	341.88	-0.002338	-12.62%
3 Months	0.018862	0.021287	0.016023	782.02	-0.002677	-14.19%
6 Months	0.016415	0.021287	0.016023	599.58	-0.00023	-1.40%
1 Year	0.016166	0.021287	0.015967	541.31	0.000019	0.12%
3 Years	0.016166	0.021287	0.015967	541.31	0.000019	0.12%
5 Years	0.016166	0.021287	0.015967	541.31	0.000019	0.12%

XMTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.016185	0.00	0.00%	0.016185	0.016185	0.016185	0.00
16 Jun 2024	0.016185	0.00	0.00%	0.016185	0.016185	0.016185	0.00
15 Jun 2024	0.016185	-0.000335	-2.03%	0.01652	0.01652	0.016185	194.00
14 Jun 2024	0.01652	-0.000252	-1.50%	0.016772	0.016772	0.01652	100.00
13 Jun 2024	0.016772	0.00	0.00%	0.016772	0.016772	0.016772	0.00
12 Jun 2024	0.016772	0.00	0.00%	0.016772	0.016772	0.016772	0.00
11 Jun 2024	0.016772	-0.000043	-0.26%	0.016772	0.016772	0.016772	174.00
10 Jun 2024	0.016815	0.00	0.00%	0.016815	0.016815	0.016815	0.00
09 Jun 2024	0.016815	0.00	0.00%	0.016815	0.016815	0.016815	0.00
08 Jun 2024	0.016815	0.00	0.00%	0.016815	0.016815	0.016815	0.00
07 Jun 2024	0.016815	-0.0002	-1.18%	0.017015	0.017015	0.016815	505.00
06 Jun 2024	0.017015	-0.000067	-0.39%	0.017015	0.017015	0.017015	0.00
05 Jun 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
04 Jun 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
03 Jun 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
02 Jun 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
01 Jun 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
31 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
30 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
29 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
28 May 2024	0.017082	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
26 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
25 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
24 May 2024	0.017082	0.00	0.00%	0.017082	0.017082	0.017082	0.00
23 May 2024	0.017082	-0.001292	-7.03%	0.018374	0.018374	0.017082	985.00
22 May 2024	0.018374	-0.000149	-0.80%	0.018523	0.018523	0.018374	91.00
21 May 2024	0.018523	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.018523	0.00	0.00%	0.018523	0.018523	0.018523	0.00
19 May 2024	0.018523	0.00	0.00%	0.018523	0.018523	0.018523	0.00
18 May 2024	0.018523	0.00	0.00%	0.018523	0.018523	0.018523	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions