ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MetalSwapXMT
US$ 0.019116
-0.000221
(
-1.14%
)
Info
Rank Rank 4083
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 38,231,180
Genesis Date
18/11/2021
Days Range 0.018642-0.019368
52 Weeks Range 0.017696-0.040968
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012356HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742131159XMT/ETHhttps://hitbtc.com/XMT-to-ETHETH1https://hitbtc.com/XMT-to-ETH03 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742131575XMT/BTChttps://hitbtc.com/XMT-to-BTCBTC2https://hitbtc.com/XMT-to-BTC03 hours ago
9.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322XMT/ETHhttps://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721eETH3https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e016 hours ago
0.017493Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322XMT/USDThttps://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721eUSDT4https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02195799-0.0028424-12.94471852840.017695830.02714110CX
40.02688482-0.00776923-28.89820352150.017695830.028416650CX
120.03342391-0.01430832-42.80863609310.017695830.037262720CX
260.02316457-0.00404898-17.47919344070.017695830.04096790CX
520.03046156-0.01134597-37.2468448760.017695830.04096799.479E-5CX
15600000.04096790.00142612CX
26000000.04096790.00142612CX

About XMT

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

XMT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.019352510.000257081.350.019090240.019495430.01900730
17419962000.019095430.000495012.660.018596930.01940720.018585350
17419098000.01860042-0.00042-2.210.019055110.01910710.018201620
17418234000.01902068-0.000155-0.810.01915870.019493030.018303220
17417370000.019175270.000395212.100.01856010.019571270.017695830
17416506000.01878006-0.001272-6.340.026676630.02714110.018077770
17415642000.02005161-0.001844-8.420.021957990.022047310.019915780
17414778000.021895520.000567572.660.021326560.022263980.021019270
17413914000.02132795-0.000662-3.010.026676630.02714110.021102210
17413050000.02199023-0.000452-2.010.022368470.02315120.0217560
17412186000.022442620.000780043.600.021613680.022643920.021508590
17411322000.021662580.000158980.740.021392320.02215290.020081150
17410458000.0215036-0.003606-14.360.026676630.02714110.020941130
17409594000.025109380.0030689513.920.02210160.02544420.021733340
17408730000.02204043-0.000256-1.150.022269970.022736630.021411290
17407866000.02229671-0.000682-2.970.023018370.023045910.020752010
17407002000.02297875-0.000268-1.150.023368460.023728440.022326750
17406138000.02324691-0.001681-6.740.024888220.024966560.022587130
17405274000.02492794-0.000182-0.720.025109770.025232830.023416070
17404410000.02511007-0.003024-10.750.026676630.027305080.024919560
17403546000.028134010.000527341.910.02759120.02834060.027410760
17402682000.027606670.001052893.970.026559370.02789410.026502080
17401818000.02655378-0.000813-2.970.027330320.028362060.026129230
17400954000.027366450.000272251.000.027107670.027621940.027037510
17400090000.02709420.000495111.860.02664620.027301580.026509470
17399226000.02659909-0.000752-2.750.027377030.027446590.026017160
17398362000.027350780.000799193.010.026676630.028416650.026598090
17397498000.02655159-0.0003-1.120.026884820.027200490.026512060
17396634000.02685138-0.000354-1.300.027206370.027336610.026719450
17395770000.027205570.00049451.850.026676630.027826130.026598090
17394906000.02671107-0.000585-2.140.027296590.027504780.026082430
17394042000.027296490.001302495.010.026031930.027856970.025542210
17393178000.025994-0.000542-2.040.02659220.027186610.025789610
17392314000.026535620.000281341.070.033291080.033527510.026249790
17391450000.02625428-6.7E-5-0.250.026262370.026763560.025336720
17390586000.026320950.000124550.480.026178430.026572240.02584750
17389722000.0261964-0.000538-2.010.026903680.027926530.025629230
17388858000.02673432-0.00108-3.880.02784230.028499580.026615760
17387994000.027814060.000658192.420.027228230.028171640.027085620
17387130000.02715587-0.001605-5.580.028776930.028845690.026315260
17386266000.028761260.000367271.290.033291080.033527510.024867260
17385402000.02839399-0.002813-9.010.031157360.031541490.027527930
17384538000.03120666-0.001609-4.900.032941780.033211540.030974420
17383674000.032815330.000353791.090.032460840.034297860.032080710
17382810000.032461540.001340514.310.031039390.032763240.030867140
17381946000.031121030.000471861.540.030842790.031606560.030552570
17381082000.03064917-0.000959-3.030.031936790.032145080.030356460
17380218000.03160805-0.000697-2.160.033291080.033527510.030298980
17379354000.03230516-0.000859-2.590.033069920.03352870.032305160
17378490000.033163730.000110070.330.033037490.033425810.032670520
17377626000.03305366-0.000185-0.560.033314130.034094170.032703860
17376762000.033238880.000856882.650.032371920.03338260.031852760
17375898000.032382-0.000769-2.320.033259640.033584090.032243680
17375034000.033150960.000613271.880.032614140.033570920.031990690
17374170000.032537690.000362671.130.033291080.034197360.032244080
17373306000.03217502-0.000867-2.620.032905250.034362930.031231010
17372442000.03304218-0.00169-4.870.034695070.034880590.032260740
17371578000.034732090.001781335.410.033000560.035184980.033000560
17370714000.03295076-0.001388-4.040.034381690.03448050.032605150
17369850000.034338880.002148896.680.032157850.034674210.031799870
17368986000.032189990.000958283.070.03128290.032455050.031213340
17368122000.03123171-0.001328-4.080.033291080.033527510.029407760
17367258000.03255975-0.000254-0.770.032756050.032898870.032203860
17366394000.032813640.00015150.460.032596170.033102860.032162740
17365530000.032662140.00059881.870.033291080.033527510.031936690
17364666000.03206334-0.001169-3.520.033162140.03348030.031615740
17363802000.0332326-0.000471-1.400.033742570.034056050.032065240
17362938000.03370375-0.003085-8.390.036819110.036932780.033516230
17362074000.036788970.000465671.280.033291080.037262720.033052360
17361210000.0363233-0.000176-0.480.036482180.036617910.035940870
17360346000.036499650.000521661.450.035995160.03662280.03567720
17359482000.035977990.001581134.600.034448360.036201750.034190680
17358618000.034396860.000955382.860.033291080.034837580.033052360
17357754000.033441480.000179240.540.033291080.033599160.033052360
17356890000.03326224-0.000203-0.610.033494070.034353950.033066530
17356026000.03346523-1.7E-5-0.050.034108040.034272310.032936090
17355162000.0334824-0.000401-1.180.03388030.033989980.033165730
17354298000.033883590.00069692.100.033228010.033982590.033171720
17353434000.03318669-4.6E-5-0.140.033244670.034236780.032985190
17352570000.0332324-0.001618-4.640.034991970.035037180.032960540
17351706000.03485085-1.5E-5-0.040.034797960.035336080.034352750
17350842000.034865720.000775242.270.034083790.035258040.033517730
17349978000.034090480.001425154.360.034108040.034460140.032626510
17349114000.03266533-0.000611-1.840.033423910.033856350.032411740
17348250000.03327641-0.001314-3.800.034667520.035460730.032863140
17347386000.034590870.000256380.750.034108040.034822710.031092880
17346522000.03433449-0.001851-5.120.036116020.037086370.033288680
17345658000.03618558-0.002535-6.550.038798640.038950240.036155140
17344794000.0387208-0.001165-2.920.039680180.040329570.03842190
17343930000.039886260.000436321.110.031073920.04096790.030295480
17343066000.039449940.000871962.260.038642650.039449940.038276790
17342202000.03857798-0.000369-0.950.039024790.039351140.038178390