NANO (XNO)XNO

US$ 0.945684

0.017018

(

1.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 217

Coin

Not Mineable

Wallet

Bid

US$ 0.939232

Exchange

KRKN

Ask

US$ 0.9453

Last Trade Time

22:28:37

Volume (24h)

$ 947,983

Last Trade Size

37.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.945684

Fully Diluted Market Cap

US$ 126,010,783

Genesis Date

29/2/2016

Days Range 0.918458-0.961292

52 Weeks Range 0.585256-1.93

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.947	Binance	524738.67	/cdn/crypto/logos/exchanges/BINA.png	$ 494,172.11	1727649571	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	49.900949635	Recently
1.479E-5	Mercatox	196714.243473	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.94	1727649374	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	18.7068880516	Recently
0.945684	Kraken	73064.9300899	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68,807.81	1727649248	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	3	https://trade.kraken.com/markets/kraken/NANO/USD	6.94823843744	6 minutes ago
0.9494	HTX	66267.9832	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,326.99	1727649577	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nano_usdt	6.30187078089	Recently
0.946	DigiFinex	65714.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,808.54	1727649446	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XNO	6.2492382214	Recently
0.9439	OKX	33960.628	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,066.23	1727515732	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	6	https://www.okx.com/trade-spot/XNO-USDT	3.22954583736	2 days ago
1.435E-5	Binance	26239.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.374405	1727649577	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	2.49526016566	Recently
0.00034609	Mercatox	25954.1768887	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9.07	1727647960	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	8	https://mercatox.com/exchange/XNO/ETH	2.46815824293	27 minutes ago
0.84914	Bitvavo	19546.95756	/cdn/crypto/logos/exchanges/BITV.png	€ 16,613.49	1727649577	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	9	https://account.bitvavo.com/markets/NANO-EUR	1.85885241642	Recently
0.9449	Kucoin	17797.9724	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,674.67	1727649360	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	10	https://trade.kucoin.com/XNO-USDT	1.69252958685	Recently
0.00035869	Kraken	663.41319311	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.232421	1727649246	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	11	https://trade.kraken.com/markets/kraken/NANO/ETH	0.0630884480776	6 minutes ago
0.91	Gate.io	653.83	/cdn/crypto/logos/exchanges/GATE.png	$ 574.98	1727642435	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	12	https://gate.io/trade/NANO_USDT	0.0621771174209	2 hours ago
1.381E-5	Gate.io	141.46	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001857	1727648440	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	13	https://gate.io/trade/NANO_BTC	0.0134523882819	19 minutes ago
1.416E-5	Kucoin	102.5342	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001472	1727649360	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	14	https://trade.kucoin.com/XNO-BTC	0.00975067065301	Recently
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	23 hours ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727568121	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	16	https://mercatox.com/exchange/XRB/ETH	0	23 hours ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727568121	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	17	https://mercatox.com/exchange/XRB/BTC	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	18	https://account.bitvavo.com/markets/NANO-BTC	0	-
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	19	https://www.huobi.com/en-us/exchange/nano_eth	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	20	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727568140	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	21	https://www.binance.com/en/trade/XNO_ETH	0	23 hours ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727568121	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	22	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	23 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727568121	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	23 hours ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	24	https://trade.kucoin.com/NANO-USDT	0	23 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727568126	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	25	https://trade.kucoin.com/NANO-ETH	0	23 hours ago
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727649022	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	26	https://hitbtc.com/XNO-to-ETH	0	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	27	https://hitbtc.com/XNO-to-USDT	0	-
1.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727621717	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	28	https://hitbtc.com/XNO-to-BTC	0	8 hours ago
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	29	https://hitbtc.com/NANO-to-USD	0	23 hours ago
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	30	https://hitbtc.com/NANO-to-BTC	0	23 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	31	https://trade.kucoin.com/XRB-BTC	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	32	https://trade.kucoin.com/NANO-BTC	0	23 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	33	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	34	https://trade.kucoin.com/XRB-ETH	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	35	https://hitbtc.com/NANO-to-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.944346	0.001338	0.14168535685	0.897175	0.981826	34489.0177771	CX
4	0.878185	0.067499	7.68619368356	0.810001	0.981826	33127.8515715	CX
12	0.811201	0.134483	16.578258656	0.68	1.05	50681.0560218	CX
26	1.67	-0.724316	-43.3722155689	0.67013	1.67	56894.0922599	CX
52	0.631681	0.314003	49.7091095031	0.585256	1.93	89386.8189256	CX
156	0.05625235	0.88943165	1581.14576547	0.00588922	1.93	1892297.97619	CX
260	0.07711427	0.86856973	1126.34111689	0.00588922	1.93	1948393.06112	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.924148	-0.042541	-4.40	0.966689	0.981826	0.918504	61359
1727481000	0.966689	0.023811	2.53	0.942878	0.974574	0.940028	23243
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972
1724284200	0.961405	0.04139	4.50	0.920015	0.999	0.91432	29744
1724197800	0.920015	-0.040953	-4.26	0.960968	0.975691	0.909569	46792
1724111400	0.960968	0.079093	8.97	0.889674	0.98	0.877987	185831
1724025000	0.881875	0.061359	7.48	0.820516	0.898782	0.804001	49147
1723938600	0.820516	0.021253	2.66	0.798	0.831141	0.788295	20846
1723852200	0.799263	-0.042087	-5.00	0.84135	0.84135	0.796305	90090
1723765800	0.84135	-0.038157	-4.34	0.879507	0.921425	0.811625	158851
1723679400	0.879507	-0.034425	-3.77	0.913932	0.929908	0.87366	65510
1723593000	0.913932	-0.013592	-1.47	0.927524	0.927524	0.901384	9489
1723506600	0.927524	0.022152	2.45	0.897446	0.969287	0.88927	104225
1723420200	0.905372	0.003392	0.38	0.90198	1.02	0.881486	81519
1723333800	0.90198	-0.011824	-1.29	0.913804	0.93428	0.887607	18835
1723247400	0.913804	0.049562	5.73	0.865541	0.924873	0.862406	75186
1723161000	0.864242	0.082699	10.58	0.781543	0.8721	0.764683	101047
1723074600	0.781543	0.003781	0.49	0.776722	0.818929	0.75824	65006
1722988200	0.777762	0.04018	5.45	0.737582	0.803473	0.735784	106733
1722901800	0.737582	-0.004026	-0.54	0.997304	0.998075	0.68	128113
1722815400	0.741608	-0.017328	-2.28	0.761296	0.790696	0.72	49458
1722729000	0.758936	-0.021654	-2.77	0.78059	0.82438	0.753247	18839
1722642600	0.78059	-0.103218	-11.68	0.883159	0.883159	0.780111	34539
1722556200	0.883808	-0.055338	-5.89	0.939146	0.941733	0.8432	117113
1722469800	0.939146	-0.008172	-0.86	0.947318	0.975042	0.938006	39224
1722383400	0.947318	-0.030804	-3.15	0.978122	0.993137	0.935735	18673
1722297000	0.978122	0.021196	2.22	0.964549	1.02	0.960593	23716
1722210600	0.956926	-0.01165	-1.20	0.970149	0.999367	0.946394	158679
1722124200	0.968576	0.065162	7.21	0.903414	1.01	0.897588	87407
1722037800	0.903414	0.010058	1.13	0.893356	0.910407	0.889281	61973
1721951400	0.893356	-0.038002	-4.08	0.931446	0.939108	0.874553	21890
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697
1721346600	0.951488	-0.011849	-1.23	0.963337	0.983284	0.929225	26224
1721260200	0.963337	0.014793	1.56	0.948544	0.995939	0.937938	83035
1721173800	0.948544	0.006436	0.68	0.942108	0.96788	0.899	63055
1721087400	0.942108	0.061111	6.94	0.885102	0.943914	0.885102	171777
1721001000	0.880997	0.024718	2.89	0.853994	0.881154	0.850001	25042
1720914600	0.856279	0.06426	8.11	0.793587	0.863576	0.793587	62655
1720828200	0.792019	-0.001568	-0.20	0.793587	0.799456	0.781398	44439
1720741800	0.793587	-0.053413	-6.31	0.847	0.847	0.791496	53420
1720655400	0.847	0.010373	1.24	0.836627	0.868608	0.8319	225525
1720569000	0.836627	0.010495	1.27	0.826518	0.844063	0.824613	22947
1720482600	0.826132	0.052432	6.78	0.774539	0.83033	0.760583	24540
1720396200	0.7737	-0.037501	-4.62	0.811201	0.813159	0.7737	13300
1720309800	0.811201	0.060342	8.04	0.750859	0.815713	0.736435	15721
1720223400	0.750859	-0.045945	-5.77	0.796804	0.796804	0.67013	153162
1720137000	0.796804	-0.087993	-9.94	0.880928	0.887621	0.792144	59057
1720050600	0.884797	-0.019348	-2.14	0.904145	0.912812	0.87514	18843
1719964200	0.904145	-0.021302	-2.30	0.925447	0.925447	0.892766	5094
1719877800	0.925447	-0.009011	-0.96	0.904979	0.955048	0.901777	22360
1719791400	0.934458	0.047209	5.32	0.887249	0.935312	0.870139	38806
1719705000	0.887249	-0.026008	-2.85	0.912314	0.931086	0.884762	19287