Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRETH | Crypto | 16,752,330 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 5.56% | 0.00000038 | 0.00000038 | 0.00000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000041 | 0.00000036 | 0.00000036 | 0.00000026 - 0.00000379 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:49:08 | 7,774.14 | 0.00000038 | ETH |
XPRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000038 | 0.00000047 | 0.00000026 | 8,667,322.08 | 0.00 | 0.00% |
1 Month | 0.00000038 | 0.00000049 | 0.00000026 | 8,743,249.10 | 0.00 | 0.00% |
3 Months | 0.00000036 | 0.00000315 | 0.00000026 | 8,684,604.42 | 0.00000002 | 5.56% |
6 Months | 0.00000045 | 0.00000379 | 0.00000026 | 12,184,116.08 | -0.00000007 | -15.56% |
1 Year | 0.00000060 | 0.00000379 | 0.00000026 | 13,089,893.35 | -0.00000022 | -36.67% |
3 Years | 0.00000128 | 0.000014 | 0.00000010 | 6,991,287.66 | -0.00000090 | -70.31% |
5 Years | 0.00000128 | 0.000014 | 0.00000010 | 6,991,287.66 | -0.00000090 | -70.31% |
XPRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000045 | 0.00000034 | 7,677,883.00 |
17 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 8,345,724.00 |
16 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 8,446,750.00 |
15 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000037 | 0.00000043 | 0.00000035 | 8,390,348.00 |
14 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000026 | 11,567,498.00 |
13 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000047 | 0.00000037 | 7,793,403.00 |
12 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 0.00000038 | 8,449,644.00 |
11 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000044 | 0.00000038 | 8,052,622.00 |
10 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000047 | 0.00000027 | 7,369,971.00 |
09 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000037 | 0.00000043 | 0.00000037 | 8,314,588.00 |
08 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000049 | 0.00000032 | 8,520,676.00 |
07 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 10,380,959.00 |
06 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 0.00000033 | 9,071,001.00 |
05 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 8,741,834.00 |
04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 9,355,952.00 |
03 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 0.00000034 | 8,903,975.00 |
02 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000046 | 0.00000033 | 9,490,977.00 |
01 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 8,925,007.00 |
30 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 13,686,056.00 |
29 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000033 | 8,411,739.00 |
28 Apr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 8,094,197.00 |
27 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 7,863,627.00 |
26 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 7,111,229.00 |
25 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000045 | 0.00000040 | 6,977,589.00 |
24 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000045 | 0.00000037 | 7,937,067.00 |
23 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 10,982,973.00 |
22 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000046 | 0.00000038 | 7,862,735.00 |
21 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000037 | 8,084,935.00 |
20 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000049 | 0.00000035 | 8,660,411.00 |
19 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000049 | 0.00000036 | 8,341,879.00 |