Volume | 5,574 |
|
|||||
News | - | ||||||
Day High | 333.02 | Low High |
|||||
Day Low | 329.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
329.49 | 329.49 | 333.02 | 327.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
110 | 5,574 | 330.01 | 1,839,459 | - | 220.24 - 333.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:16:04 | 1 | 333.02 | BRL |
News It Now S&P 500 TRN Fundo...
SPXI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 323.98 | 333.02 | 318.45 | 324.52 | 12,139 | 9.04 | 2.79% |
1 Month | 298.19 | 333.02 | 294.75 | 314.99 | 15,323 | 34.83 | 11.68% |
3 Months | 281.15 | 333.02 | 277.55 | 297.66 | 13,623 | 51.87 | 18.45% |
6 Months | 249.50 | 333.02 | 246.45 | 281.11 | 13,417 | 83.52 | 33.47% |
1 Year | 227.55 | 333.02 | 220.24 | 257.29 | 13,901 | 105.47 | 46.35% |
3 Years | 224.81 | 333.02 | 190.00 | 237.11 | 46,755 | 108.21 | 48.13% |
5 Years | 117.00 | 333.02 | 113.58 | 221.95 | 47,149 | 216.02 | 184.63% |