ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

379.59
3.52
(0.94%)
Closed 25 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
376.62
Bid
376.00
Offer
379.02
Volume
14,027
374.01 Day's Range 379.59
239.03 52 Week Range 380.75
Previous Close
376.07
Open
376.05
Last Trade
263
@
376.62
Last Trade Time
Average Volume (3m)
26,695
Financial Volume
R$ 5,280,899
VWAP
376.481

SPXI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.131.65456557532370.49379.59365.3819588371.54400807FU
415.114.17969074161361.51380.75357.1834129366.96146167FU
1231.349.07669138091345.28380.75328.0726695353.35725695FU
2681.4927.611561007295.13380.75293.7820614341.68470757FU
52137.0257.1869782972239.6380.75239.0317112312.94416698FU
15696.9534.6658561876279.67380.7519041532241.9328499FU
260240.55176.784008231136.07380.7511948199228.17351035FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup 4 minutes ago
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk 6 minutes ago
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 7 minutes ago
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest 7 minutes ago
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj 7 minutes ago
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 8 minutes ago
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf 8 minutes ago
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 11 minutes ago
Is this another "guess where I live" game?
XMaster2023 XMaster2023 11 minutes ago
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 11 minutes ago
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 11 minutes ago
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 11 minutes ago
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 11 minutes ago
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 13 minutes ago
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 13 minutes ago
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 13 minutes ago
My comments were only on what you posted here.
nagoya1 nagoya1 14 minutes ago
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 14 minutes ago
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 15 minutes ago
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ
rodeoup rodeoup 15 minutes ago
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
rodeoup rodeoup 15 minutes ago
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
weedtrader420 weedtrader420 15 minutes ago
🖕🤑🖕
SUKUUSD
OMOLIVES OMOLIVES 16 minutes ago
Not sure how I am wrong given that I did not support the pick. If I would have supported him as the pick, then I may have or may not have not been wrong. That would be a given based on the fact that he has yet to even fill the position ..and if he is allowed to fill said position......such wouldn'
Lakota-45 Lakota-45 16 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, November 24, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI

Your Recent History

Delayed Upgrade Clock