ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

346.90
-5.10
( -1.45% )
Updated: 02:41:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.03-3.08160813567357.93359.09346.1944007352.89989761FU
4-33.62-8.83527804058380.52383.19346.1932745363.77316283FU
12-56.96-14.1038973902403.86405.8346.1933069380.99420381FU
2610.743.19490718705336.16409.99333.1332892377.44472217FU
5268.4824.5959342001278.42409.99277.5524078356.32868415FU
156110.2546.5877878724236.65409.9919037348252.05255023FU
260217.63168.353059488129.27409.9911949850236.38584803FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742247000353.110.510.14351.47354.86349.82145558
1741987800352.63.661.05348352.63488433
1741901400348.94-4.71-1.33351.54355.78348.2917536
1741814940353.65-0.15-0.04357.34359.09352.7315169
1741728600353.8-5.9-1.64357.93357.93351.533340
1741642140359.7-4.11-1.13361.85361.85355.19363
1741382940363.813.460.96362364.7357.2336851
1741296540360.35-5.45-1.49362364.69358.6644496
1741210140365.8-15.71-4.12381.5381.5363.1788265
1740778200381.519.062.43373.27381.51372.4511798
1740691740372.45-4.52-1.20378.15379.49372.4528460
1740605400376.973.530.95373.74379373.7443293
1740519000373.44-3.56-0.94374.21378.59371.6511269
17404325403771.780.47375.22378.28373.416462
1740173400375.22-4.71-1.24380.1382.15375.1147397
1740087000379.93-2.67-0.70380.59381.28377.733167
1740000540382.63.230.85382383.19378.52901
1739914140379.37-0.48-0.13380.52382.74377.925657
1739827800379.850.620.16379.42382.46379.428108
1739568600379.23-4.57-1.19382.9382.9376.8915524
1739482140383.84.171.10379.63383.8379.6319571
1739395740379.63-1.27-0.33381382.8637618357
1739309400380.9-1.19-0.31382382378.838458
1739222940382.091.30.34380.79382.63380.0948977
1738963800380.79-0.62-0.16379.6382.89378.12112394
1738877340381.41-1.29-0.34381.9384.8138032872
1738790940382.74.71.24378.93382.74378.86600
1738704600378-1.15-0.30379.15380.68377.3110187
1738618200379.15-4.37-1.14380382.21378.431675
1738358940383.52-4.58-1.18388389.25382.72104472
1738272540388.13.210.83388390.42385.885927
1738186200384.89-2.25-0.58387388.43384.512102
1738099740387.140.70.18386.47389.72384.315556
1738013340386.44-6.01-1.53385.59388.49383.837714
1737754200392.45-1.76-0.45394.19394.19390.579345
1737667740394.210.910.23393.3395.8339013945
1737581400393.3-3.2-0.81398.77398.77392.2234106
1737495000396.51.160.29393.39397.56393.3922694
1737408600395.34-1.24-0.31399.47399.48394.5516641
1737149400396.585.71.46393396.93935285
1737062940390.881.770.45389.41392.59388.8311775
1736976540389.114.391.14386.78391.64385.0126367
1736890140384.72-2.2-0.57386.92387.763827036
1736803740386.92-0.33-0.09383.99386.92382.921796
1736544540387.25-2.98-0.76389.91390.8138622305
1736458140390.23-3.09-0.79393.33394.25390.22865
1736371740393.320.980.25392.34395.9390.2238877
1736285400392.34-5.43-1.37397.71397.71390.6913565
1736198940397.77-1.93-0.48399.56401395.1218340
1735939740399.77.151.82396399.7392.9638729
1735853400392.55-4.1-1.03400.63401.63390.653750
1735594200396.65-5.45-1.36400401.22394.5219116
1735334940402.1-3.39-0.84404.9405.8399.7520683
1735248540405.494.111.02403.86405.67401.5332576
1734989340401.387.982.03396.09401.38394.93103211
1734730200393.41.420.36384.7396.58382.0218595
1734643800391.98-9.02-2.25404.46404.99391.44107433
1734557400401-1.03-0.26405.01409.99401129550

Your Recent History

Delayed Upgrade Clock