We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.37 | -3.1765987763 | 357.93 | 359.09 | 346 | 44007 | 352.89989761 | FU |
| 4 | -33.96 | -8.92462945443 | 380.52 | 383.19 | 346 | 32745 | 363.77316283 | FU |
| 12 | -57.3 | -14.1880849799 | 403.86 | 405.8 | 346 | 33069 | 380.99420381 | FU |
| 26 | 10.4 | 3.09376487387 | 336.16 | 409.99 | 333.13 | 32892 | 377.44472217 | FU |
| 52 | 68.14 | 24.4738165362 | 278.42 | 409.99 | 277.55 | 24078 | 356.32868415 | FU |
| 156 | 109.91 | 46.4441157828 | 236.65 | 409.99 | 190 | 37348 | 252.05255023 | FU |
| 260 | 217.29 | 168.090044094 | 129.27 | 409.99 | 119 | 49850 | 236.38584803 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 353.11 | 0.51 | 0.14 | 351.47 | 354.86 | 349.82 | 145558 |
| 1741987800 | 352.6 | 3.66 | 1.05 | 348 | 352.6 | 348 | 8433 |
| 1741901400 | 348.94 | -4.71 | -1.33 | 351.54 | 355.78 | 348.29 | 17536 |
| 1741814940 | 353.65 | -0.15 | -0.04 | 357.34 | 359.09 | 352.73 | 15169 |
| 1741728600 | 353.8 | -5.9 | -1.64 | 357.93 | 357.93 | 351.5 | 33340 |
| 1741642140 | 359.7 | -4.11 | -1.13 | 361.85 | 361.85 | 355.1 | 9363 |
| 1741382940 | 363.81 | 3.46 | 0.96 | 362 | 364.7 | 357.23 | 36851 |
| 1741296540 | 360.35 | -5.45 | -1.49 | 362 | 364.69 | 358.66 | 44496 |
| 1741210140 | 365.8 | -15.71 | -4.12 | 381.5 | 381.5 | 363.17 | 88265 |
| 1740778200 | 381.51 | 9.06 | 2.43 | 373.27 | 381.51 | 372.45 | 11798 |
| 1740691740 | 372.45 | -4.52 | -1.20 | 378.15 | 379.49 | 372.45 | 28460 |
| 1740605400 | 376.97 | 3.53 | 0.95 | 373.74 | 379 | 373.74 | 43293 |
| 1740519000 | 373.44 | -3.56 | -0.94 | 374.21 | 378.59 | 371.65 | 11269 |
| 1740432540 | 377 | 1.78 | 0.47 | 375.22 | 378.28 | 373.4 | 16462 |
| 1740173400 | 375.22 | -4.71 | -1.24 | 380.1 | 382.15 | 375.11 | 47397 |
| 1740087000 | 379.93 | -2.67 | -0.70 | 380.59 | 381.28 | 377.73 | 3167 |
| 1740000540 | 382.6 | 3.23 | 0.85 | 382 | 383.19 | 378.5 | 2901 |
| 1739914140 | 379.37 | -0.48 | -0.13 | 380.52 | 382.74 | 377.9 | 25657 |
| 1739827800 | 379.85 | 0.62 | 0.16 | 379.42 | 382.46 | 379.42 | 8108 |
| 1739568600 | 379.23 | -4.57 | -1.19 | 382.9 | 382.9 | 376.89 | 15524 |
| 1739482140 | 383.8 | 4.17 | 1.10 | 379.63 | 383.8 | 379.63 | 19571 |
| 1739395740 | 379.63 | -1.27 | -0.33 | 381 | 382.86 | 376 | 18357 |
| 1739309400 | 380.9 | -1.19 | -0.31 | 382 | 382 | 378.83 | 8458 |
| 1739222940 | 382.09 | 1.3 | 0.34 | 380.79 | 382.63 | 380.09 | 48977 |
| 1738963800 | 380.79 | -0.62 | -0.16 | 379.6 | 382.89 | 378.12 | 112394 |
| 1738877340 | 381.41 | -1.29 | -0.34 | 381.9 | 384.81 | 380 | 32872 |
| 1738790940 | 382.7 | 4.7 | 1.24 | 378.93 | 382.74 | 378.8 | 6600 |
| 1738704600 | 378 | -1.15 | -0.30 | 379.15 | 380.68 | 377.31 | 10187 |
| 1738618200 | 379.15 | -4.37 | -1.14 | 380 | 382.21 | 378.4 | 31675 |
| 1738358940 | 383.52 | -4.58 | -1.18 | 388 | 389.25 | 382.72 | 104472 |
| 1738272540 | 388.1 | 3.21 | 0.83 | 388 | 390.42 | 385.8 | 85927 |
| 1738186200 | 384.89 | -2.25 | -0.58 | 387 | 388.43 | 384.5 | 12102 |
| 1738099740 | 387.14 | 0.7 | 0.18 | 386.47 | 389.72 | 384.3 | 15556 |
| 1738013340 | 386.44 | -6.01 | -1.53 | 385.59 | 388.49 | 383.8 | 37714 |
| 1737754200 | 392.45 | -1.76 | -0.45 | 394.19 | 394.19 | 390.57 | 9345 |
| 1737667740 | 394.21 | 0.91 | 0.23 | 393.3 | 395.83 | 390 | 13945 |
| 1737581400 | 393.3 | -3.2 | -0.81 | 398.77 | 398.77 | 392.22 | 34106 |
| 1737495000 | 396.5 | 1.16 | 0.29 | 393.39 | 397.56 | 393.39 | 22694 |
| 1737408600 | 395.34 | -1.24 | -0.31 | 399.47 | 399.48 | 394.55 | 16641 |
| 1737149400 | 396.58 | 5.7 | 1.46 | 393 | 396.9 | 393 | 5285 |
| 1737062940 | 390.88 | 1.77 | 0.45 | 389.41 | 392.59 | 388.83 | 11775 |
| 1736976540 | 389.11 | 4.39 | 1.14 | 386.78 | 391.64 | 385.01 | 26367 |
| 1736890140 | 384.72 | -2.2 | -0.57 | 386.92 | 387.76 | 382 | 7036 |
| 1736803740 | 386.92 | -0.33 | -0.09 | 383.99 | 386.92 | 382.9 | 21796 |
| 1736544540 | 387.25 | -2.98 | -0.76 | 389.91 | 390.81 | 386 | 22305 |
| 1736458140 | 390.23 | -3.09 | -0.79 | 393.33 | 394.25 | 390.22 | 865 |
| 1736371740 | 393.32 | 0.98 | 0.25 | 392.34 | 395.9 | 390.22 | 38877 |
| 1736285400 | 392.34 | -5.43 | -1.37 | 397.71 | 397.71 | 390.69 | 13565 |
| 1736198940 | 397.77 | -1.93 | -0.48 | 399.56 | 401 | 395.12 | 18340 |
| 1735939740 | 399.7 | 7.15 | 1.82 | 396 | 399.7 | 392.96 | 38729 |
| 1735853400 | 392.55 | -4.1 | -1.03 | 400.63 | 401.63 | 390.6 | 53750 |
| 1735594200 | 396.65 | -5.45 | -1.36 | 400 | 401.22 | 394.5 | 219116 |
| 1735334940 | 402.1 | -3.39 | -0.84 | 404.9 | 405.8 | 399.75 | 20683 |
| 1735248540 | 405.49 | 4.11 | 1.02 | 403.86 | 405.67 | 401.53 | 32576 |
| 1734989340 | 401.38 | 7.98 | 2.03 | 396.09 | 401.38 | 394.93 | 103211 |
| 1734730200 | 393.4 | 1.42 | 0.36 | 384.7 | 396.58 | 382.02 | 18595 |
| 1734643800 | 391.98 | -9.02 | -2.25 | 404.46 | 404.99 | 391.44 | 107433 |
| 1734557400 | 401 | -1.03 | -0.26 | 405.01 | 409.99 | 401 | 129550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
