Ripple Historical Data - XRPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripple (Cryptocurrency:XRPGBP)
Ripple (Cryptocurrency:XRPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	Crypto	26,799,183,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01038	-2.62%	0.38556	0.38527	0.38584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39594	0.40129	0.37046	0.39594	0.34752 - 0.71435

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	23:33:55	55.94	0.38556	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
30,358.65	77,912.66	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.39097	0.41021	0.36313	178,595.62	-0.00541	-1.38%
1 Month	0.4225	0.43642	0.3588	148,009.81	-0.03694	-8.74%
3 Months	0.50691	0.51576	0.34752	213,894.95	-0.12135	-23.94%
6 Months	0.48356	0.58074	0.34752	259,703.41	-0.098	-20.27%
1 Year	0.37365	0.71435	0.34752	450,570.11	0.01191	3.19%
3 Years	0.60304	1.02	0.2348	2,426,964.29	-0.21748	-36.06%
5 Years	0.358191	2.00	0.1006	12,719,318.05	0.027369	7.64%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.39594	0.01094	2.84%	0.3845	0.41021	0.38177	158,339.00
17 Jun 2024	0.385	-0.00289	-0.75%	0.38789	0.39293	0.37696	42,573.00
16 Jun 2024	0.38789	0.01482	3.97%	0.37307	0.3973	0.37307	46,860.00
15 Jun 2024	0.37307	-0.00101	-0.27%	0.37408	0.37934	0.36313	193,786.00
14 Jun 2024	0.37408	-0.00934	-2.44%	0.38342	0.38362	0.369	413,830.00
13 Jun 2024	0.38342	0.00628	1.67%	0.37714	0.38789	0.37492	102,709.00
12 Jun 2024	0.37714	-0.01383	-3.54%	0.39097	0.39097	0.369	292,070.00
11 Jun 2024	0.39097	-0.00071	-0.18%	0.39111	0.39651	0.38788	165,834.00
10 Jun 2024	0.39168	0.00374	0.96%	0.38794	0.39222	0.37696	162,550.00
09 Jun 2024	0.38794	-0.00438	-1.12%	0.39232	0.39357	0.37696	92,303.00
08 Jun 2024	0.39232	-0.01587	-3.89%	0.40819	0.41382	0.3588	309,322.00
07 Jun 2024	0.40819	-0.00272	-0.66%	0.41091	0.41323	0.4005	44,116.00
06 Jun 2024	0.41091	-0.00053	-0.13%	0.4005	0.41598	0.4005	135,441.00
05 Jun 2024	0.41144	0.0039	0.96%	0.40754	0.41432	0.4005	161,243.00
04 Jun 2024	0.40754	0.00504	1.25%	0.40428	0.41022	0.40208	208,108.00
03 Jun 2024	0.4025	-0.00442	-1.09%	0.40692	0.40775	0.39888	65,152.00
02 Jun 2024	0.40692	0.00147	0.36%	0.40545	0.40873	0.4005	106,966.00
01 Jun 2024	0.40545	-0.00212	-0.52%	0.40757	0.41185	0.4005	180,184.00
31 May 2024	0.40757	-0.00537	-1.30%	0.41294	0.41425	0.4005	185,350.00
30 May 2024	0.41294	-0.00134	-0.32%	0.41417	0.41685	0.4005	92,804.00
29 May 2024	0.41428	-0.00314	-0.75%	0.41742	0.41742	0.4005	110,922.00
28 May 2024	0.41742	0.002	0.48%	0.41598	0.42269	0.4108	117,955.00
27 May 2024	0.41542	-0.00912	-2.15%	0.42454	0.42523	0.4005	37,256.00
26 May 2024	0.42454	0.00448	1.07%	0.42006	0.4259	0.4005	86,904.00
25 May 2024	0.42006	0.00408	0.98%	0.41598	0.42125	0.4005	111,704.00
24 May 2024	0.41598	0.00243	0.59%	0.41355	0.4295	0.395	275,794.00
23 May 2024	0.41355	-0.00904	-2.14%	0.42259	0.42259	0.4005	88,631.00
22 May 2024	0.42259	0.00075	0.18%	0.4225	0.43642	0.41873	155,553.00
21 May 2024	0.42184	0.02152	5.38%	0.40209	0.42184	0.399	101,840.00
20 May 2024	0.40032	-0.00987	-2.41%	0.41028	0.41105	0.39968	119,190.00
19 May 2024	0.41019	-0.00254	-0.62%	0.41273	0.41359	0.40926	143,327.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions