ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRPGBP Ripple

0.5073
0.01333 (2.70%)
19:32:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP Crypto 35,015,708,511 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.01333 2.70% 0.5073 0.50488 0.5056
Open Price High Price Low Price Prev. Close 52 Week Range
0.49429 0.50798 0.48613 0.49397 0.2845 - 0.71435
Exchange Last Trade Size Trade Price Currency
BSTP 19:25:57 388.93 0.5073 GBP
Price x Volume Volume Base Symbol Related Pairs
47,957.17 95,282.81 XRP XRPEUR XRPUSD XRPBTC

XRPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.428460.513310.41656289,695.840.0788418.40%
1 Month0.39940.513310.39582215,822.520.107927.02%
3 Months0.524850.54280.3818263,384.46-0.01755-3.34%
6 Months0.401110.6110.36661315,575.790.1061926.47%
1 Year0.31510.714350.28451,171,200.340.192261.00%
3 Years0.321422.000.23484,022,271.210.1858857.83%
5 Years0.2343512.000.100630,159,466.050.272949116.47%

XRPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.49397 -0.01401 -2.76% 0.50493 0.505 0.46615 63,127.00
03 Mar 2024 0.50798 0.03371 7.11% 0.47427 0.51331 0.47032 239,721.00
02 Mar 2024 0.47427 0.00797 1.71% 0.4663 0.4759 0.4621 160,809.00
01 Mar 2024 0.4663 0.01118 2.46% 0.45512 0.49298 0.42398 398,330.00
29 Feb 2024 0.45512 -0.00688 -1.49% 0.464 0.47777 0.4236 326,448.00
28 Feb 2024 0.462 0.02848 6.57% 0.43352 0.470 0.43336 650,568.00
27 Feb 2024 0.43352 0.00529 1.24% 0.42846 0.43582 0.41656 188,864.00
26 Feb 2024 0.42823 -0.00256 -0.59% 0.43079 0.44429 0.42787 108,118.00
25 Feb 2024 0.43079 0.00843 2.00% 0.42236 0.44429 0.42236 64,972.00
24 Feb 2024 0.42236 -0.00563 -1.32% 0.42716 0.44429 0.415 209,413.00
23 Feb 2024 0.42799 -0.00555 -1.28% 0.43354 0.44429 0.42594 89,532.00
22 Feb 2024 0.43354 -0.01265 -2.84% 0.44588 0.44613 0.42284 214,553.00
21 Feb 2024 0.44619 -0.0008 -0.18% 0.44699 0.45549 0.431 319,910.00
20 Feb 2024 0.44699 0.00579 1.31% 0.44341 0.45047 0.4405 297,701.00
19 Feb 2024 0.4412 0.00394 0.90% 0.43726 0.44588 0.41894 158,835.00
18 Feb 2024 0.43726 -0.01108 -2.47% 0.44834 0.44834 0.41894 81,340.00
17 Feb 2024 0.44834 0.0017 0.38% 0.44664 0.459 0.41894 231,648.00
16 Feb 2024 0.44664 0.01837 4.29% 0.42827 0.45787 0.41894 242,376.00
15 Feb 2024 0.42827 0.0142 3.43% 0.41407 0.4315 0.41407 286,600.00
14 Feb 2024 0.41407 -0.00618 -1.47% 0.42111 0.4223 0.40948 314,459.00
13 Feb 2024 0.42025 0.00379 0.91% 0.41697 0.425 0.408 138,285.00
12 Feb 2024 0.41646 0.00151 0.36% 0.41495 0.42432 0.41418 129,799.00
11 Feb 2024 0.41495 -0.00105 -0.25% 0.41643 0.41772 0.41121 117,689.00
10 Feb 2024 0.416 0.00731 1.79% 0.40869 0.41816 0.4023 292,929.00
09 Feb 2024 0.40869 0.00325 0.80% 0.40661 0.41117 0.40457 221,588.00
08 Feb 2024 0.40544 0.00472 1.18% 0.40072 0.40767 0.39615 203,464.00
07 Feb 2024 0.40072 -0.00192 -0.48% 0.40264 0.40477 0.39716 153,187.00
06 Feb 2024 0.40264 0.00391 0.98% 0.3994 0.40783 0.39582 138,749.00
05 Feb 2024 0.39873 -0.01197 -2.91% 0.41053 0.41053 0.39873 126,474.00
04 Feb 2024 0.4107 0.00799 1.98% 0.40271 0.41899 0.4009 207,622.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com