Ripple Historical Data - XRPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripple (Cryptocurrency:XRPGBP)
Ripple (Cryptocurrency:XRPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	Crypto	32,691,512,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0052	-1.11%	0.46522	0.46502	0.46544

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.47042	0.47042	0.46522	0.47042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	10:56:58	45.78	0.46522	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
63.81	136.97	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.47042	0.00519	1.12%	0.46523	0.47273	0.45602	103,164.00
26 Jul 2024	0.46523	-0.01334	-2.79%	0.47938	0.48516	0.45511	130,517.00
25 Jul 2024	0.47857	0.01655	3.58%	0.46202	0.48915	0.45825	94,770.00
24 Jul 2024	0.46202	-0.00507	-1.09%	0.4699	0.47652	0.44968	167,026.00
23 Jul 2024	0.46709	0.00251	0.54%	0.46337	0.48143	0.4542	103,694.00
22 Jul 2024	0.46458	0.00441	0.96%	0.45986	0.4699	0.290	89,638.00
21 Jul 2024	0.46017	0.01672	3.77%	0.44345	0.4699	0.4338	73,796.00
20 Jul 2024	0.44345	0.00177	0.40%	0.44168	0.4533	0.290	167,273.00
19 Jul 2024	0.44168	-0.04033	-8.37%	0.4842	0.48906	0.430	211,330.00
18 Jul 2024	0.48201	0.0359	8.05%	0.446	0.500	0.40999	258,672.00
17 Jul 2024	0.44611	0.03427	8.32%	0.41184	0.459	0.40999	757,072.00
16 Jul 2024	0.41184	0.00815	2.02%	0.40451	0.430	0.39492	194,154.00
15 Jul 2024	0.40369	-0.00325	-0.80%	0.40531	0.4135	0.389	56,638.00
14 Jul 2024	0.40694	0.04163	11.40%	0.36531	0.43554	0.35879	372,119.00
13 Jul 2024	0.36531	0.01824	5.26%	0.34707	0.36949	0.34306	67,289.00
12 Jul 2024	0.34707	0.00594	1.74%	0.34113	0.359	0.33996	67,569.00
11 Jul 2024	0.34113	0.0005	0.15%	0.34092	0.35475	0.33658	94,938.00
10 Jul 2024	0.34063	0.00355	1.05%	0.33708	0.35475	0.3339	148,522.00
09 Jul 2024	0.33708	0.00979	2.99%	0.32599	0.34544	0.3151	208,547.00
08 Jul 2024	0.32729	-0.02361	-6.73%	0.3505	0.3505	0.32729	106,392.00
07 Jul 2024	0.3509	0.01766	5.30%	0.33324	0.35475	0.33124	36,194.00
06 Jul 2024	0.33324	-0.00851	-2.49%	0.33793	0.33794	0.29975	349,723.00
05 Jul 2024	0.34175	-0.02169	-5.97%	0.36344	0.38087	0.3386	264,144.00
04 Jul 2024	0.36344	-0.01825	-4.78%	0.38169	0.3825	0.36168	230,707.00
03 Jul 2024	0.38169	0.00602	1.60%	0.37567	0.38587	0.37274	182,980.00
02 Jul 2024	0.37567	-0.00068	-0.18%	0.37274	0.38174	0.37274	112,494.00
01 Jul 2024	0.37635	0.00292	0.78%	0.37343	0.37646	0.37184	102,249.00
30 Jun 2024	0.37343	0.00094	0.25%	0.3724	0.37689	0.3724	89,454.00
29 Jun 2024	0.37249	-0.00309	-0.82%	0.37574	0.37993	0.3712	142,812.00
28 Jun 2024	0.37558	0.00225	0.60%	0.37333	0.37678	0.36824	135,920.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions