Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004457 | 1.52% | 0.298582 | 0.060935 | 0.304675 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.294436 | 0.298808 | 0.294028 | 0.294125 | 0.082021 - 0.460399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 07:42:46 | 25.36 | 0.390763 | EUR |
XRUNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.284425 | 0.287639 | 0.115448 | 1,443.35 | 0.014157 | 4.98% |
1 Month | 0.356729 | 0.458843 | 0.115448 | 2,074.70 | -0.058147 | -16.30% |
3 Months | 0.432366 | 0.458843 | 0.115448 | 90,679.02 | -0.133785 | -30.94% |
6 Months | 0.432871 | 0.45925 | 0.115448 | 213,517.11 | -0.134289 | -31.02% |
1 Year | 0.329567 | 0.460399 | 0.082021 | 135,091.61 | -0.030986 | -9.40% |
3 Years | 0.840947 | 0.862241 | 0.082021 | 1,659,246.24 | -0.542366 | -64.49% |
5 Years | 0.840947 | 0.862241 | 0.082021 | 1,659,246.24 | -0.542366 | -64.49% |
XRUNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.294326 | -0.003785 | -1.27% | 0.298441 | 0.299798 | 0.289115 | 0.00 |
16 May 2024 | 0.29811 | 0.019039 | 6.82% | 0.279185 | 0.298623 | 0.278046 | 0.00 |
15 May 2024 | 0.279072 | -0.006433 | -2.25% | 0.285502 | 0.286494 | 0.276854 | 0.00 |
14 May 2024 | 0.285504 | 0.005598 | 2.00% | 0.284425 | 0.287639 | 0.115448 | 1,443.00 |
13 May 2024 | 0.279906 | 0.003137 | 1.13% | 0.276997 | 0.281156 | 0.276288 | 0.00 |
12 May 2024 | 0.276769 | -0.001031 | -0.37% | 0.277113 | 0.279721 | 0.275748 | 0.00 |
11 May 2024 | 0.277801 | -0.008662 | -3.02% | 0.28666 | 0.288458 | 0.274324 | 0.00 |
10 May 2024 | 0.286463 | 0.008208 | 2.95% | 0.279035 | 0.287804 | 0.277137 | 0.00 |
09 May 2024 | 0.278255 | -0.006301 | -2.21% | 0.284425 | 0.287204 | 0.27765 | 0.00 |
08 May 2024 | 0.284556 | -0.003025 | -1.05% | 0.287803 | 0.293025 | 0.284004 | 0.00 |
07 May 2024 | 0.28758 | -0.003919 | -1.34% | 0.356729 | 0.458843 | 0.285965 | 1,443.00 |
06 May 2024 | 0.291499 | 0.00068 | 0.23% | 0.291385 | 0.293708 | 0.286695 | 0.00 |
05 May 2024 | 0.290819 | 0.004111 | 1.43% | 0.286588 | 0.293125 | 0.285355 | 0.00 |
04 May 2024 | 0.286708 | 0.016507 | 6.11% | 0.270137 | 0.288577 | 0.268721 | 0.00 |
03 May 2024 | 0.270201 | -0.046521 | -14.69% | 0.316659 | 0.316659 | 0.261444 | 7,410.00 |
02 May 2024 | 0.316722 | 0.139749 | 78.97% | 0.176223 | 0.32854 | 0.173969 | 514.00 |
01 May 2024 | 0.176973 | -0.168404 | -48.76% | 0.345239 | 0.349897 | 0.172127 | 482.00 |
30 Apr 2024 | 0.345377 | 0.003983 | 1.17% | 0.356729 | 0.458843 | 0.190372 | 1,443.00 |
29 Apr 2024 | 0.341394 | -0.002815 | -0.82% | 0.344625 | 0.348755 | 0.3406 | 0.00 |
28 Apr 2024 | 0.344209 | -0.001964 | -0.57% | 0.345903 | 0.346277 | 0.339463 | 2,416.00 |
27 Apr 2024 | 0.346173 | -0.002629 | -0.75% | 0.348908 | 0.350861 | 0.343911 | 0.00 |
26 Apr 2024 | 0.348801 | 0.000075 | 0.02% | 0.34857 | 0.352857 | 0.340807 | 0.00 |
25 Apr 2024 | 0.348726 | -0.01108 | -3.08% | 0.360773 | 0.363511 | 0.344848 | 0.00 |
24 Apr 2024 | 0.359806 | -0.004318 | -1.19% | 0.363666 | 0.365592 | 0.357916 | 0.00 |
23 Apr 2024 | 0.364123 | 0.009777 | 2.76% | 0.356729 | 0.458843 | 0.136653 | 1,443.00 |
22 Apr 2024 | 0.354346 | 0.000392 | 0.11% | 0.353093 | 0.358458 | 0.350347 | 0.00 |
21 Apr 2024 | 0.353954 | 0.004958 | 1.42% | 0.346962 | 0.356592 | 0.34417 | 0.00 |
20 Apr 2024 | 0.348996 | 0.00276 | 0.80% | 0.345251 | 0.356538 | 0.327886 | 0.00 |
19 Apr 2024 | 0.346235 | 0.012436 | 3.73% | 0.334143 | 0.348487 | 0.330572 | 7,733.00 |
18 Apr 2024 | 0.3338 | -0.014226 | -4.09% | 0.348683 | 0.352212 | 0.325757 | 0.00 |