xHashtag Token Historical Data - XTAGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
xHashtag Token (Cryptocurrency:XTAGUSD)
xHashtag Token (Cryptocurrency:XTAGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
xHashtag Token	XTAGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000157	-0.49%	0.03156	0.031269	0.031821

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031722	0.031853	0.031417	0.031716	0.009526 - 0.071637

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:41:27	404.41	0.031546	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,516.08	111,580.82	XTAG

XTAGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031628	0.034162	0.028701	347,871.34	-0.000068	-0.22%
1 Month	0.029809	0.037297	0.028379	347,635.78	0.00175	5.87%
3 Months	0.036502	0.071637	0.028379	352,268.26	-0.004942	-13.54%
6 Months	0.020226	0.071637	0.011074	417,318.92	0.011334	56.04%
1 Year	0.018654	0.071637	0.009526	582,813.79	0.012906	69.19%
3 Years	2.77	4.71	0.009526	327,652.28	-2.74	-98.86%
5 Years	2.77	4.71	0.009526	327,652.28	-2.74	-98.86%

XTAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.031655	-0.000127	-0.40%	0.031731	0.032148	0.031506	319,243.00
11 May 2024	0.031782	-0.000175	-0.55%	0.031904	0.032154	0.031313	313,337.00
10 May 2024	0.031957	-0.000655	-2.01%	0.032459	0.03273	0.031618	300,351.00
09 May 2024	0.032612	-0.000015	-0.05%	0.032564	0.032823	0.031969	318,428.00
08 May 2024	0.032627	-0.0003	-0.91%	0.032924	0.033261	0.032158	309,510.00
07 May 2024	0.032926	0.000253	0.78%	0.029023	0.034162	0.028701	565,282.00
06 May 2024	0.032673	0.001037	3.28%	0.031628	0.032974	0.031513	308,945.00
05 May 2024	0.031636	0.000862	2.80%	0.030831	0.031654	0.030584	334,556.00
04 May 2024	0.030774	0.00058	1.92%	0.030312	0.031328	0.030107	337,618.00
03 May 2024	0.030193	-0.000376	-1.23%	0.030386	0.030727	0.029828	313,572.00
02 May 2024	0.030569	-0.00146	-4.56%	0.031769	0.032127	0.030349	317,475.00
01 May 2024	0.03203	-0.001442	-4.31%	0.033529	0.033853	0.031611	311,701.00
30 Apr 2024	0.033472	-0.000848	-2.47%	0.029023	0.034156	0.028701	670,599.00
29 Apr 2024	0.03432	0.000028	0.08%	0.034293	0.034742	0.033907	303,469.00
28 Apr 2024	0.034292	-0.000528	-1.52%	0.034855	0.0355	0.034181	276,955.00
27 Apr 2024	0.034819	-0.00089	-2.49%	0.035686	0.035985	0.034547	281,992.00
26 Apr 2024	0.035709	-0.000343	-0.95%	0.036137	0.03634	0.035475	273,846.00
25 Apr 2024	0.036051	0.000223	0.62%	0.035865	0.037297	0.035248	273,564.00
24 Apr 2024	0.035828	0.000936	2.68%	0.034877	0.036043	0.034877	280,112.00
23 Apr 2024	0.034892	0.000235	0.68%	0.029023	0.035351	0.028701	585,977.00
22 Apr 2024	0.034657	0.003708	11.98%	0.03093	0.035325	0.0308	312,089.00
21 Apr 2024	0.030949	0.001677	5.73%	0.029023	0.031224	0.028701	339,785.00
20 Apr 2024	0.029272	0.000014	0.05%	0.029208	0.029545	0.028379	337,004.00
19 Apr 2024	0.029259	-0.000359	-1.21%	0.029685	0.030042	0.028912	344,520.00
18 Apr 2024	0.029617	-0.001729	-5.52%	0.031323	0.031663	0.029145	334,780.00
17 Apr 2024	0.031346	-0.00116	-3.57%	0.032455	0.032713	0.0313	316,480.00
16 Apr 2024	0.032506	0.000387	1.21%	0.031983	0.033391	0.031748	432,685.00
15 Apr 2024	0.032119	0.002107	7.02%	0.029809	0.032787	0.028969	319,911.00
14 Apr 2024	0.030011	-0.003915	-11.54%	0.03377	0.033902	0.029914	282,023.00
13 Apr 2024	0.033926	-0.002514	-6.90%	0.036404	0.036601	0.033437	282,591.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions