Alphatec Share Price - ATEC

-0.37 (-3.49%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 970,497
Bid Price 5.00
Ask Price 13.00
News -
Day High 10.65


52 Week Range


Day Low 10.18
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphatec Holdings Inc ATEC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.37 -3.49% 10.24 12:00:00
Open Price Low Price High Price Close Price Previous Close
10.42 10.18 10.65 10.24 10.61
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,794 970,497 US$ 10.42 US$ 10,111,890 - 10.18 - 19.36
Last Trade Type Quantity Price Currency
09:00:00 priorref 8,200 US$ 10.24 USD


Draw Mode:

Alphatec Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.02B 99.29M 70.17M US$ 144.86M US$ -89.13M -1.18 -7.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -58.00k 17.40%

more financials information »

Alphatec News

Date Time Source News Article
11/1/202201:38Seeking AlphaAlphatec jumps 8% after sees Q4 , FY21 and FY22 revenue..
11/1/202201:02Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202201:00Business WireATEC Announces Preliminary 2021 Revenue Results and 2022..
07/1/202201:00Business WireATEC to Participate in the Virtual Needham Growth Conference
21/12/202104:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202108:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202109:00Quiver QuantitativeNew Insider Transactions data: $ATEC's CEO recently sold..
07/12/202105:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202107:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202108:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202106:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/11/202107:47Seeking AlphaAlphatec EPS misses by $0.17, beats on revenue

Historical ATEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9812.3110.1811.35755,511-1.74-14.52%
1 Month12.3713.3710.1811.991,022,512-2.13-17.22%
3 Months11.8914.0010.1811.691,041,856-1.65-13.88%
6 Months14.0615.3410.1812.611,007,407-3.82-27.17%
1 Year14.8719.3610.1813.77799,572-4.63-31.14%
3 Years1.7519.361.189.59646,1688.49485.14%
5 Years3.5219.361.188.95431,8566.72190.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:26:51