We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.40 | 7.60 | 6.85 | 7.50 | 0.00 | 0.00 % | 0 | 100 | - |
5.00 | 4.90 | 5.60 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 231 | - |
7.50 | 2.45 | 2.60 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 1,514 | - |
10.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.20 | 57.14 % | 538 | 8,047 | 11/1/2025 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 228 | 2,464 | 11/1/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 639 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 340 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,074 | - |
7.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,864 | - |
10.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.35 | -38.89 % | 3 | 1,228 | 11/1/2025 |
12.50 | 1.15 | 4.70 | 3.40 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions