
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 9.50 | 7.67 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.30 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 1.55 | 1.90 | 1.75 | 1.725 | -0.24 | -12.06 % | 1 | 187 | 24/4/2025 |
12.50 | 0.25 | 0.60 | 0.54 | 0.425 | -0.04 | -6.90 % | 2,152 | 6,087 | 25/4/2025 |
15.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
7.50 | 0.00 | 0.15 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 100 | - |
10.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.30 | -46.15 % | 1 | 4,849 | 24/4/2025 |
12.50 | 0.85 | 5.00 | 2.57 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.70 | 5.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions