Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphatec Holdings Inc | ATEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.84% | 12.69 | 01:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 | 12.27 | 12.79 | 12.34 |
ATEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 13.72 | 12.27 | 12.79 | 1,360,078 | -0.92 | -6.76% |
| 1 Month | 13.69 | 14.54 | 12.27 | 13.52 | 1,706,569 | -1.00 | -7.30% |
| 3 Months | 16.24 | 17.339 | 12.27 | 14.25 | 1,698,297 | -3.55 | -21.86% |
| 6 Months | 11.81 | 17.339 | 8.66 | 13.01 | 1,938,315 | 0.88 | 7.45% |
| 1 Year | 15.62 | 19.14 | 8.66 | 13.85 | 1,595,387 | -2.93 | -18.76% |
| 3 Years | 16.55 | 19.14 | 5.73 | 12.79 | 1,061,249 | -3.86 | -23.32% |
| 5 Years | 2.76 | 19.36 | 2.19 | 11.64 | 868,702 | 9.93 | 359.78% |
ATEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 12.34 | -0.17 | -1.36% | 12.54 | 12.625 | 12.29 | 2,314,874 |
| 18 Apr 2024 | 12.51 | -0.68 | -5.16% | 13.34 | 13.34 | 12.51 | 1,135,692 |
| 17 Apr 2024 | 13.19 | 0.09 | 0.69% | 13.04 | 13.20 | 12.845 | 924,792 |
| 16 Apr 2024 | 13.10 | -0.20 | -1.50% | 13.44 | 13.495 | 13.07 | 1,065,943 |
| 13 Apr 2024 | 13.30 | -0.48 | -3.48% | 13.61 | 13.72 | 13.02 | 1,359,090 |
| 12 Apr 2024 | 13.78 | -0.35 | -2.48% | 14.28 | 14.28 | 13.78 | 908,825 |
| 11 Apr 2024 | 14.13 | -0.13 | -0.91% | 13.86 | 14.18 | 13.84 | 967,861 |
| 10 Apr 2024 | 14.26 | 0.26 | 1.86% | 14.07 | 14.54 | 14.07 | 1,567,057 |
| 09 Apr 2024 | 14.00 | 0.20 | 1.45% | 13.88 | 14.155 | 13.69 | 1,072,387 |
| 06 Apr 2024 | 13.80 | 0.41 | 3.06% | 13.35 | 13.82 | 13.35 | 1,116,558 |
| 05 Apr 2024 | 13.39 | -0.11 | -0.81% | 13.63 | 13.74 | 13.31 | 1,514,354 |
| 04 Apr 2024 | 13.50 | 0.01 | 0.07% | 13.50 | 13.75 | 13.37 | 1,613,542 |
| 03 Apr 2024 | 13.49 | -0.47 | -3.37% | 13.465 | 13.515 | 13.005 | 2,656,857 |
| 02 Apr 2024 | 13.96 | 0.17 | 1.23% | 13.75 | 14.00 | 13.45 | 1,793,472 |
| 29 Mar 2024 | 13.79 | -0.01 | -0.07% | 13.88 | 14.18 | 13.74 | 1,603,275 |
| 28 Mar 2024 | 13.80 | 0.39 | 2.91% | 13.61 | 14.00 | 13.44 | 6,051,550 |
| 27 Mar 2024 | 13.41 | -0.20 | -1.47% | 13.77 | 13.77 | 13.23 | 1,150,738 |
| 26 Mar 2024 | 13.61 | 0.39 | 2.95% | 13.36 | 13.66 | 13.31 | 1,606,650 |
| 23 Mar 2024 | 13.22 | -0.51 | -3.71% | 13.69 | 13.69 | 12.895 | 2,001,291 |
| 22 Mar 2024 | 13.73 | -0.05 | -0.36% | 13.94 | 14.20 | 13.71 | 1,589,709 |
| 21 Mar 2024 | 13.78 | -0.37 | -2.61% | 14.65 | 14.88 | 13.625 | 2,101,639 |
| 20 Mar 2024 | 14.15 | 0.64 | 4.74% | 13.49 | 14.27 | 13.235 | 1,932,938 |
