We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -5.0110864745 | 11.275 | 11.46 | 10.44 | 1114454 | 10.93087195 | CS |
| 4 | -0.64 | -5.63876651982 | 11.35 | 12.24 | 10.44 | 1538865 | 11.46467536 | CS |
| 12 | 0.52 | 5.10304219823 | 10.19 | 12.24 | 8.695 | 1483928 | 10.43392194 | CS |
| 26 | 4.66 | 77.0247933884 | 6.05 | 12.24 | 4.88 | 1946108 | 7.9084723 | CS |
| 52 | -5.45 | -33.7252475248 | 16.16 | 16.23 | 4.88 | 1926083 | 9.49359591 | CS |
| 156 | 0.41 | 3.98058252427 | 10.3 | 19.14 | 4.88 | 1369487 | 11.13933209 | CS |
| 260 | 4.31 | 67.34375 | 6.4 | 19.36 | 2.19 | 1122163 | 11.1282687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.74 | -0.14 | -1.29 | 11.08 | 11.17 | 10.74 | 746577 |
| 1739489700 | 10.88 | 0.2 | 1.87 | 10.79 | 10.94 | 10.67 | 660689 |
| 1739403300 | 10.68 | -0.27 | -2.47 | 10.77 | 10.975 | 10.65 | 962247 |
| 1739316900 | 10.95 | 0.1 | 0.92 | 10.78 | 11.135 | 10.775 | 1018146 |
| 1739230500 | 10.85 | -0.51 | -4.49 | 11.3 | 11.3 | 10.44 | 1965331 |
| 1738971300 | 11.36 | -0.06 | -0.53 | 11.275 | 11.46 | 11.145 | 965857 |
| 1738884900 | 11.42 | -0.53 | -4.44 | 11.87 | 11.87 | 11.3 | 1491049 |
| 1738798500 | 11.95 | -0.19 | -1.57 | 12.16 | 12.1956 | 11.8 | 1334992 |
| 1738712100 | 12.14 | 0.68 | 5.93 | 11.35 | 12.24 | 11.35 | 1706270 |
| 1738625700 | 11.46 | -0.33 | -2.80 | 11.45 | 11.6 | 11.26 | 1268494 |
| 1738366500 | 11.79 | 0.04 | 0.34 | 11.9 | 12.01 | 11.6 | 1492422 |
| 1738280100 | 11.75 | -0.31 | -2.57 | 12.05 | 12.155 | 11.505 | 1752033 |
| 1738193700 | 12.06 | 0.61 | 5.33 | 11.54 | 12.22 | 11.43 | 2714241 |
| 1738107300 | 11.45 | 0.32 | 2.88 | 11.2 | 11.525 | 10.99 | 1472865 |
| 1738020900 | 11.13 | 0.12 | 1.09 | 11.01 | 11.56 | 11 | 2445167 |
| 1737761700 | 11.01 | -0.37 | -3.25 | 11.65 | 11.65 | 10.995 | 1740050 |
| 1737675300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1737588900 | 11.38 | -0.23 | -1.98 | 11.57 | 11.68 | 11.34 | 1583194 |
| 1737502500 | 11.61 | 0.04 | 0.35 | 11.645 | 12.025 | 11.56 | 2036083 |
| 1737156900 | 11.57 | 0.28 | 2.48 | 11.35 | 11.62 | 11.16 | 1090436 |
| 1737070500 | 11.29 | -0.06 | -0.53 | 11.3 | 11.41 | 10.94 | 1462439 |
| 1736984100 | 11.35 | 0.23 | 2.07 | 11.31 | 11.5061 | 10.9208 | 2028477 |
| 1736897700 | 11.12 | 0.24 | 2.21 | 11.04 | 11.18 | 10.81 | 2321720 |
| 1736811300 | 10.88 | 0.91 | 9.13 | 10.402 | 11.44 | 10.01 | 5125922 |
| 1736552100 | 9.97 | 0.31 | 3.21 | 9.58 | 10 | 9.32 | 1261082 |
| 1736379300 | 9.66 | 0.31 | 3.32 | 9.2899999 | 9.82 | 9.09 | 3350343 |
| 1736292900 | 9.35 | -0.02 | -0.21 | 9.42 | 9.65 | 9.31 | 1565995 |
| 1736206500 | 9.3699999 | 0 | 0.00 | 9.395 | 9.575 | 9.2401 | 947071 |
| 1735947300 | 9.3699999 | 0.31 | 3.42 | 9.1199999 | 9.455 | 9.05 | 801611 |
| 1735860900 | 9.06 | -0.12 | -1.31 | 9.23 | 9.53 | 8.86 | 923866 |
| 1735688100 | 9.18 | 0.1 | 1.10 | 9.17 | 9.26 | 9.03 | 697804 |
| 1735601700 | 9.08 | -0.11 | -1.20 | 9.08 | 9.24 | 8.95 | 782765 |
| 1735342500 | 9.19 | -0.14 | -1.50 | 9.42 | 9.425 | 8.9949999 | 728420 |
| 1735256100 | 9.33 | 0.1 | 1.08 | 9.16 | 9.4149999 | 9.025 | 1062565 |
| 1735077840 | 9.23 | 0.11 | 1.21 | 9.19 | 9.41 | 9 | 499810 |
| 1734996900 | 9.1199999 | -0.23 | -2.46 | 9.47 | 9.47 | 9.1 | 908870 |
| 1734737700 | 9.35 | 0.5 | 5.65 | 8.81 | 9.42 | 8.71 | 1923618 |
| 1734651300 | 8.85 | 0.03 | 0.34 | 9.106 | 9.16 | 8.835 | 1756180 |
| 1734564900 | 8.82 | -0.7 | -7.35 | 9.59 | 9.76 | 8.695 | 1639369 |
| 1734478500 | 9.52 | 0.05 | 0.53 | 9.33 | 9.58 | 9.26 | 1087685 |
| 1734392100 | 9.47 | -0.15 | -1.56 | 9.3699999 | 9.595 | 9.25 | 1362256 |
| 1734132900 | 9.6199999 | -0.08 | -0.82 | 9.6649999 | 9.725 | 9.3699999 | 763176 |
| 1734046500 | 9.7 | 0.01 | 0.10 | 9.7 | 9.84 | 9.465 | 831687 |
| 1733960100 | 9.69 | 0.04 | 0.41 | 9.695 | 9.85 | 9.48 | 1681230 |
| 1733873700 | 9.65 | 0.04 | 0.42 | 9.71 | 9.8699999 | 9.48 | 1659274 |
| 1733787300 | 9.61 | -0.02 | -0.16 | 9.7449999 | 9.7449999 | 9.27 | 1053231 |
| 1733528100 | 9.625 | 0.04 | 0.36 | 9.56 | 9.88 | 9.48 | 1185430 |
| 1733441700 | 9.59 | -0.46 | -4.58 | 10 | 10.025 | 9.57 | 2031923 |
| 1733355300 | 10.05 | 0.05 | 0.50 | 9.97 | 10.42 | 9.955 | 1584047 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.19 | 10.19 | 9.81 | 1672910 |
| 1733182500 | 10.21 | -0.27 | -2.58 | 10.63 | 10.63 | 10.145 | 1431291 |
| 1732917840 | 10.48 | 0.11 | 1.06 | 10.445 | 10.58 | 10.24 | 615190 |
| 1732750500 | 10.37 | 0.76 | 7.91 | 9.71 | 10.47 | 9.71 | 1596845 |
| 1732664100 | 9.61 | -0.01 | -0.10 | 9.591 | 9.7579999 | 9.48 | 995940 |
| 1732577700 | 9.6199999 | -0.44 | -4.37 | 9.97 | 10.025 | 9.32 | 1992574 |
| 1732318500 | 10.06 | -0.15 | -1.47 | 10.19 | 10.32 | 9.97 | 1099937 |
| 1732232100 | 10.21 | 0.28 | 2.82 | 9.93 | 10.275 | 9.8135999 | 1637084 |
| 1732145700 | 9.93 | 0.36 | 3.76 | 9.55 | 10.115 | 9.55 | 2254958 |
| 1732059300 | 9.57 | 1.05 | 12.32 | 8.475 | 9.6 | 8.45 | 1793792 |
| 1731972900 | 8.52 | 0.29 | 3.52 | 8.19 | 8.71 | 8.18 | 1578877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
