Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSD | Crypto | 75,890,444 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000068 | -1.46% | 0.004591 | 0.004591 | 0.004591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004659 | 0.009359 | 0.004553 | 0.004659 | 0.00124 - 0.014655 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:03:02 | 4,142.39 | 0.004595 | USD |
XVGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010283 | 0.010608 | 0.003956 | 1,974,706.33 | -0.005692 | -55.35% |
1 Month | 0.010571 | 0.011256 | 0.003956 | 1,349,042.36 | -0.00598 | -56.57% |
3 Months | 0.003109 | 0.014655 | 0.002804 | 1,471,572.03 | 0.001482 | 47.66% |
6 Months | 0.00355 | 0.014655 | 0.001385 | 2,465,820.60 | 0.001041 | 29.33% |
1 Year | 0.002241 | 0.014655 | 0.00124 | 3,307,212.56 | 0.00235 | 104.84% |
3 Years | 0.054332 | 0.084678 | 0.00124 | 68,137,997.56 | -0.049741 | -91.55% |
5 Years | 0.007462 | 0.084678 | 0.000088 | 159,538,501.16 | -0.002871 | -38.47% |
XVGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.004675 | 0.000416 | 9.78% | 0.004244 | 0.004826 | 0.003956 | 2,174,514.00 |
01 May 2024 | 0.004259 | -0.000848 | -16.61% | 0.005107 | 0.005174 | 0.004137 | 1,650,599.00 |
30 Apr 2024 | 0.005107 | 0.000067 | 1.33% | 0.005844 | 0.010608 | 0.004945 | 2,975,198.00 |
29 Apr 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 2,164,771.00 |
28 Apr 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 1,738,489.00 |
27 Apr 2024 | 0.005104 | -0.0007 | -12.06% | 0.005804 | 0.005807 | 0.005068 | 1,661,153.00 |
26 Apr 2024 | 0.005804 | 0.000026 | 0.45% | 0.010283 | 0.010307 | 0.005024 | 1,458,218.00 |
25 Apr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 1,080,696.00 |
24 Apr 2024 | 0.005975 | -0.000044 | -0.73% | 0.010688 | 0.010696 | 0.005928 | 1,407,158.00 |
23 Apr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.010608 | 0.005821 | 2,380,304.00 |
22 Apr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 1,450,309.00 |
21 Apr 2024 | 0.005842 | 0.000718 | 14.02% | 0.005106 | 0.00589 | 0.00506 | 1,333,275.00 |
20 Apr 2024 | 0.005124 | 0.000043 | 0.85% | 0.010141 | 0.010141 | 0.004768 | 1,526,465.00 |
19 Apr 2024 | 0.005081 | -0.000438 | -7.94% | 0.005515 | 0.00576 | 0.004904 | 1,472,779.00 |
18 Apr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.00489 | 1,476,294.00 |
17 Apr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.004938 | 1,357,209.00 |
16 Apr 2024 | 0.005709 | -0.000212 | -3.58% | 0.005921 | 0.010612 | 0.004987 | 1,127,175.00 |
15 Apr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.006488 | 0.005595 | 1,083,408.00 |
14 Apr 2024 | 0.005804 | -0.000909 | -13.54% | 0.00671 | 0.007474 | 0.004948 | 800,472.00 |
13 Apr 2024 | 0.006713 | -0.001696 | -20.17% | 0.008401 | 0.011256 | 0.006612 | 894,551.00 |
12 Apr 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.009205 | 0.008348 | 490,769.00 |
11 Apr 2024 | 0.008467 | -0.001218 | -12.58% | 0.009676 | 0.00974 | 0.008105 | 498,601.00 |
10 Apr 2024 | 0.009685 | 0.00108 | 12.55% | 0.008593 | 0.010375 | 0.008357 | 711,941.00 |
09 Apr 2024 | 0.008605 | 0.000273 | 3.28% | 0.008269 | 0.011159 | 0.008268 | 839,110.00 |
08 Apr 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.0091 | 0.008268 | 865,828.00 |
07 Apr 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008829 | 0.008113 | 965,757.00 |
06 Apr 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008919 | 0.007968 | 1,157,533.00 |
05 Apr 2024 | 0.008215 | -0.002368 | -22.38% | 0.010571 | 0.010616 | 0.008115 | 1,030,596.00 |
04 Apr 2024 | 0.010582 | -0.001857 | -14.93% | 0.012445 | 0.014655 | 0.010498 | 1,001,383.00 |
03 Apr 2024 | 0.012439 | 0.002657 | 27.16% | 0.009752 | 0.014545 | 0.008468 | 1,695,973.00 |