Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSBTC | Crypto | 178,885,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000202 | 1.32% | 0.00015530 | 0.00015450 | 0.00015670 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015438 | 0.00015640 | 0.00014940 | 0.00015328 | 0.00011560 - 0.00034670 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:50:19 | 0.710000 | 0.00015530 | BTC |
XVSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00015123 | 0.00016340 | 0.00014371 | 8,767.83 | 0.00000407 | 2.69% |
| 1 Month | 0.00023131 | 0.00023590 | 0.00013530 | 11,089.98 | -0.00007601 | -32.86% |
| 3 Months | 0.00022400 | 0.00026130 | 0.00013530 | 10,136.25 | -0.00006870 | -30.67% |
| 6 Months | 0.00021210 | 0.00034670 | 0.00013530 | 12,787.35 | -0.00005680 | -26.78% |
| 1 Year | 0.00020810 | 0.00034670 | 0.00011560 | 17,240.30 | -0.00005280 | -25.37% |
| 3 Years | 0.00206550 | 0.00337000 | 0.00010370 | 55,190.00 | -0.00191020 | -92.48% |
| 5 Years | 0.00022760 | 0.00337000 | 0.00009350 | 88,675.39 | -0.00007230 | -31.77% |
XVSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00015339 | 0.00000048 | 0.31% | 0.00015331 | 0.00015680 | 0.00015160 | 5,290.00 |
| 05 May 2024 | 0.00015291 | -0.00000100 | -0.65% | 0.00015440 | 0.00015829 | 0.00015232 | 3,451.00 |
| 04 May 2024 | 0.00015431 | 0.00000200 | 1.31% | 0.00015221 | 0.00015980 | 0.00015221 | 5,052.00 |
| 03 May 2024 | 0.00015240 | -0.00000080 | -0.52% | 0.00015230 | 0.00015500 | 0.00014600 | 15,723.00 |
| 02 May 2024 | 0.00015320 | -0.00000500 | -3.15% | 0.00015850 | 0.00016083 | 0.00014371 | 18,533.00 |
| 01 May 2024 | 0.00015850 | -0.00000300 | -1.86% | 0.00016060 | 0.00016189 | 0.00015190 | 4,768.00 |
| 30 Apr 2024 | 0.00016168 | 0.00000029 | 0.18% | 0.00015123 | 0.00016340 | 0.00014751 | 8,554.00 |
| 29 Apr 2024 | 0.00016139 | 0.00000009 | 0.06% | 0.00016130 | 0.00016581 | 0.00016061 | 2,158.00 |
| 28 Apr 2024 | 0.00016130 | 0.00000090 | 0.56% | 0.00016011 | 0.00016410 | 0.00015850 | 2,434.00 |
| 27 Apr 2024 | 0.00016040 | -0.00000500 | -3.02% | 0.00016530 | 0.00016620 | 0.00015910 | 3,940.00 |
| 26 Apr 2024 | 0.00016530 | -0.00000080 | -0.48% | 0.00016550 | 0.00016769 | 0.00016030 | 5,417.00 |
| 25 Apr 2024 | 0.00016610 | 0.00000000 | 0.00% | 0.00016610 | 0.00017479 | 0.00016421 | 11,516.00 |
| 24 Apr 2024 | 0.00016610 | 0.00000200 | 1.22% | 0.00016420 | 0.00016819 | 0.00016210 | 2,273.00 |
| 23 Apr 2024 | 0.00016370 | 0.00000050 | 0.31% | 0.00016429 | 0.00016850 | 0.00016171 | 7,403.00 |
| 22 Apr 2024 | 0.00016320 | -0.00000300 | -1.80% | 0.00016640 | 0.00016760 | 0.00016170 | 2,033.00 |
| 21 Apr 2024 | 0.00016649 | 0.00000500 | 3.10% | 0.00016080 | 0.00016789 | 0.00015850 | 3,481.00 |
| 20 Apr 2024 | 0.00016130 | 0.00000300 | 1.90% | 0.00015810 | 0.00016540 | 0.00015740 | 9,020.00 |
| 19 Apr 2024 | 0.00015810 | 0.00000200 | 1.28% | 0.00015531 | 0.00016850 | 0.00015311 | 26,466.00 |
| 18 Apr 2024 | 0.00015580 | 0.00000500 | 3.31% | 0.00015123 | 0.00016050 | 0.00014751 | 18,008.00 |
| 17 Apr 2024 | 0.00015100 | 0.00000300 | 2.03% | 0.00014770 | 0.00015410 | 0.00014381 | 5,584.00 |
| 16 Apr 2024 | 0.00014761 | 0.00000031 | 0.21% | 0.00014460 | 0.00015550 | 0.00014050 | 8,002.00 |
| 15 Apr 2024 | 0.00014730 | -0.00000090 | -0.61% | 0.00014900 | 0.00016850 | 0.00014180 | 43,682.00 |
| 14 Apr 2024 | 0.00014820 | -0.00005300 | -26.40% | 0.00019881 | 0.00019881 | 0.00013530 | 46,351.00 |
| 13 Apr 2024 | 0.00020072 | -0.00001800 | -8.24% | 0.00021880 | 0.00022950 | 0.00019800 | 13,115.00 |
| 12 Apr 2024 | 0.00021848 | 0.00000800 | 3.81% | 0.00021124 | 0.00022470 | 0.00020570 | 10,073.00 |
| 11 Apr 2024 | 0.00021018 | -0.00001900 | -8.28% | 0.00023030 | 0.00023138 | 0.00020941 | 13,184.00 |
| 10 Apr 2024 | 0.00022940 | 0.00000500 | 2.23% | 0.00022540 | 0.00023590 | 0.00022390 | 4,826.00 |
| 09 Apr 2024 | 0.00022461 | -0.00000700 | -3.02% | 0.00023131 | 0.00023510 | 0.00022200 | 10,169.00 |
| 08 Apr 2024 | 0.00023151 | 0.00001600 | 7.43% | 0.00021520 | 0.00024420 | 0.00021343 | 9,180.00 |
| 07 Apr 2024 | 0.00021529 | -0.00000200 | -0.92% | 0.00021688 | 0.00024420 | 0.00021350 | 1,940.00 |
