VenusXVS

US$ 2.69

-0.100

(

-3.58%

)

Official Links

Website

Source Code

Info

Rank 626

binance-smart-chain

Categories:

Bid

UST 2.68

Exchange

LBANK

Ask

UST 2.69

Last Trade Time

23:02:26

Volume (24h)

$ 136,307

Last Trade Size

46.91

Volume/Market Cap (24h)

0.00%

Trade Price

UST 2.69

Fully Diluted Market Cap

UST 80,014,340

Genesis Date

Days Range 2.68-2.80

52 Weeks Range 2.19-8.04

Circulating Supply 29,745,108 / 30,000,000

99.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	38857.6122477	4074.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 158,325,341.00	XVS/KRW	/crypto/Venus-XVS	1	/crypto/Venus-XVS	80.3435143368	18 hours ago
LBank	8150.12	2.735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 22,290.00	XVS/USDT	/crypto/Venus-XVS	2	/crypto/Venus-XVS	16.8515059261	18 hours ago
Gate	1356.61	2.7315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,705.00	XVS/USDT	/crypto/Venus-XVS	3	/crypto/Venus-XVS	2.80497973704	18 hours ago
HitBTC	0	2.73435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	XVS/USDT	/crypto/Venus-XVS	4	/crypto/Venus-XVS	0	18 hours ago
LATOKEN	0	2.7520004	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	XVS/USDT	/crypto/Venus-XVS	5	/crypto/Venus-XVS	0	18 hours ago
HitBTC	0	4.295E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	XVS/BTC	/crypto/Venus-XVS	6	/crypto/Venus-XVS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.58	0.11	4.26356589147	2.56	2.82	47602.75	CX
4	2.71	-0.02	-0.738007380074	2.19	2.82	34893.4345018	CX
12	2.74	-0.05	-1.82481751825	2.19	3.57	62602.8205482	CX
26	4.14	-1.45	-35.0241545894	2.19	5.83	86636.9034948	CX
52	5.71	-3.02	-52.8896672504	2.19	8.04	82925.8093519	CX
156	4.59	-1.9	-41.394335512	2.19	8.04	82278.2392474	CX
260	4.59	-1.9	-41.394335512	2.19	8.04	82278.2392474	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	2.77	0.12	4.53	2.65	2.8	2.64	48022
1782085800	2.65	-0.05	-1.85	2.71	2.76	2.64	48549
1781999400	2.7	-0.01	-0.37	2.71	2.79	2.66	53619
1781913000	2.71	0.1	3.83	2.61	2.82	2.58	53793
1781826600	2.61	-0.08	-2.97	2.69	2.73	2.58	51316
1781740200	2.69	0.02	0.75	2.66	2.73	2.64	35838
1781653800	2.67	0.09	3.49	2.58	2.71	2.56	42079
1781567400	2.58	0.05	1.98	2.54	2.59	2.52	22937
1781481000	2.53	0.07	2.85	2.46	2.55	2.44	40534
1781394600	2.46	-0.01	-0.40	2.46	2.5	2.43	41405
1781308200	2.47	-0.03	-1.20	2.51	2.51	2.44	51454
1781221800	2.5	0.01	0.40	2.5	2.54	2.46	29861
1781135400	2.49	0.07	2.89	2.42	2.5	2.38	4213
1781049000	2.42	-0.04	-1.63	2.46	2.47	2.4	9183
1780962600	2.46	0.1	4.24	2.35	2.5	2.32	10253
1780876200	2.36	0.08	3.51	2.28	2.39	2.28	20407
1780789800	2.28	-0.05	-2.15	2.3	2.33	2.19	598
1780703400	2.33	-0.11	-4.51	2.45	2.45	2.26	7878
1780617000	2.44	-0.08	-3.17	2.53	2.53	2.34	64674
1780530600	2.52	0.04	1.61	2.49	2.58	2.46	40420
1780444200	2.48	-0.14	-5.34	2.62	2.62	2.45	54996
1780357800	2.62	0	0.00	2.62	2.65	2.55	49230
1780271400	2.62	-0.02	-0.76	2.64	2.72	2.58	42583
1780185000	2.64	0.03	1.15	2.61	2.69	2.57	48717
1780098600	2.61	-0.01	-0.38	2.62	2.66	2.55	22991
1780012200	2.62	-0.13	-4.73	2.75	2.75	2.59	29787
1779925800	2.75	0.02	0.73	2.74	2.76	2.68	27772
1779839400	2.73	0.02	0.74	2.71	2.78	2.68	23891
1779753000	2.71	0.05	1.88	2.66	2.74	2.66	9814
1779666600	2.66	-0.06	-2.21	2.71	2.74	2.63	15884
1779580200	2.72	0.05	1.87	2.68	2.75	2.62	24791
1779493800	2.67	-0.11	-3.96	2.83	2.83	2.67	35728
1779407400	2.78	0.01	0.36	2.77	2.82	2.77	3256
1779321000	2.77	0.02	0.73	2.77	2.84	2.74	40546
1779234600	2.75	0.02	0.73	2.73	2.78	2.69	35159
1779148200	2.73	0.11	4.20	2.61	2.79	2.6	47296
1779061800	2.62	-0.17	-6.09	2.79	2.79	2.58	25621
1778975400	2.79	0	0.00	2.79	2.79	2.79	0
1778889000	2.79	-0.01	-0.36	2.79	2.79	2.79	0
1778802600	2.8	0.09	3.32	2.71	2.87	2.69	50389
1778716200	2.71	-0.03	-1.09	2.74	2.83	2.68	73147
1778629800	2.74	-0.08	-2.84	2.82	2.83	2.71	69337
1778543400	2.82	-0.07	-2.42	2.88	2.88	2.77	87157
1778457000	2.89	0.07	2.48	2.82	2.91	2.8	125165
1778370600	2.82	0.05	1.81	2.77	2.85	2.73	103964
1778284200	2.77	0.08	2.97	2.69	2.79	2.67	249510
1778197800	2.69	0.04	1.51	2.65	2.73	2.6	113849
1778111400	2.65	0.03	1.15	2.62	2.7	2.61	84722
1778025000	2.62	0.04	1.55	2.58	2.64	2.58	59336
1777938600	2.58	0.01	0.39	2.58	2.62	2.56	56425
1777852200	2.57	-0.03	-1.15	2.6	2.62	2.57	65153
1777765800	2.6	0.07	2.77	2.53	2.6	2.53	20664
1777679400	2.53	0.03	1.20	2.51	2.57	2.5	34607
1777593000	2.5	-0.03	-1.19	2.53	2.55	2.49	33230
1777506600	2.53	-0.08	-3.07	2.61	2.62	2.48	65513
1777420200	2.61	-0.03	-1.14	2.65	2.65	2.6	53790
1777333800	2.64	-0.03	-1.12	2.67	2.68	2.58	53364
1777247400	2.67	0.06	2.30	2.61	2.69	2.59	33524
1777161000	2.61	-0.03	-1.14	2.65	2.68	2.6	31094
1777074600	2.64	-0.03	-1.12	2.67	2.68	2.63	31612
1776988200	2.67	0.02	0.75	2.64	2.7	2.6	45423
1776901800	2.65	-0.01	-0.38	2.66	2.72	2.64	92644
1776815400	2.66	-0.05	-1.85	2.71	2.73	2.64	90416
1776729000	2.71	-0.01	-0.37	2.72	2.77	2.69	83522
1776642600	2.72	-0.1	-3.55	2.81	2.82	2.71	168946
1776556200	2.82	-0.29	-9.32	3.1	3.1	2.79	222471
1776469800	3.11	0.4	14.76	2.7	3.57	2.64	1162914
1776383400	2.71	0.08	3.04	2.65	2.75	2.64	90147
1776297000	2.63	-0.01	-0.38	2.65	2.67	2.62	44568
1776210600	2.64	-0.09	-3.30	2.74	2.74	2.64	74036
1776124200	2.73	0.13	5.00	2.6	2.75	2.6	49591
1776037800	2.6	-0.03	-1.14	2.64	2.66	2.59	23887
1775951400	2.63	-0.07	-2.59	2.7	2.71	2.63	51980
1775865000	2.7	0	0.00	2.7	2.75	2.69	50199
1775778600	2.7	0.01	0.37	2.69	2.75	2.66	26437
1775692200	2.69	-0.07	-2.54	2.76	2.81	2.68	18555
1775605800	2.76	0.03	1.10	2.74	2.78	2.63	33206
1775519400	2.73	0.05	1.87	2.67	2.78	2.67	25500
1775433000	2.68	0	0.00	2.68	2.69	2.61	17192
1775346600	2.68	0.09	3.47	2.59	2.69	2.58	18691
1775260200	2.59	0.02	0.78	2.58	2.65	2.54	44426
1775173800	2.57	-0.15	-5.51	2.73	2.75	2.55	49296
1775087400	2.72	-0.02	-0.73	2.75	2.8	2.68	31372
1775001000	2.74	-0.05	-1.79	2.74	2.8	2.69	32526
1774914600	2.79	0.22	8.56	2.56	2.84	2.56	65105
1774828200	2.57	-0.05	-1.91	2.64	2.69	2.54	24229
1774741800	2.62	0.04	1.55	2.58	2.65	2.57	20104
1774655400	2.58	-0.1	-3.73	2.68	2.7	2.56	30545
1774569000	2.68	-0.06	-2.19	2.74	2.74	2.64	1694
1774482600	2.74	-0.02	-0.72	2.77	2.78	2.72	24202
1774396200	2.76	-0.05	-1.78	2.82	2.82	2.7	28836
1774309800	2.81	0.05	1.81	2.76	2.85	2.71	29112
1774223400	2.76	-0.05	-1.78	2.8	2.86	2.73	38457
1774137000	2.81	-0.06	-2.09	2.87	2.89	2.73	31421