Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSKRW | Crypto | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-50.00 | -0.37% | 13,410.00 | 13,440.00 | 13,490.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13,460.00 | 13,460.00 | 13,370.00 | 13,460.00 | 4,100.00 - 26,200.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:04:55 | 28.66 | 13,410.00 | KRW |
XVSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13,100.00 | 13,850.00 | 12,600.00 | 1,563.34 | 310.00 | 2.37% |
1 Month | 15,460.00 | 21,840.00 | 11,760.00 | 2,873.20 | -2,050.00 | -13.26% |
3 Months | 17,560.00 | 26,200.00 | 11,760.00 | 5,122.13 | -4,150.00 | -23.63% |
6 Months | 8,900.00 | 26,200.00 | 8,795.00 | 6,402.92 | 4,510.00 | 50.67% |
1 Year | 6,730.00 | 26,200.00 | 4,100.00 | 7,765.21 | 6,680.00 | 99.26% |
3 Years | 27,540.00 | 76,750.00 | 4,100.00 | 9,684.23 | -14,130.00 | -51.31% |
5 Years | 27,540.00 | 76,750.00 | 4,100.00 | 9,684.23 | -14,130.00 | -51.31% |
XVSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 13,460.00 | -170.00 | -1.25% | 13,630.00 | 13,680.00 | 13,150.00 | 2,161.00 |
22 May 2024 | 13,630.00 | 180.00 | 1.34% | 13,460.00 | 13,850.00 | 13,390.00 | 2,169.00 |
21 May 2024 | 13,450.00 | 710.00 | 5.57% | 12,740.00 | 13,480.00 | 12,600.00 | 1,640.00 |
20 May 2024 | 12,740.00 | -380.00 | -2.90% | 13,120.00 | 13,200.00 | 12,600.00 | 1,136.00 |
19 May 2024 | 13,120.00 | 0.00 | 0.00% | 13,120.00 | 13,160.00 | 12,950.00 | 742.00 |
18 May 2024 | 13,120.00 | 10.00 | 0.08% | 13,110.00 | 13,230.00 | 12,930.00 | 852.00 |
17 May 2024 | 13,110.00 | 30.00 | 0.23% | 13,100.00 | 13,390.00 | 12,800.00 | 2,240.00 |
16 May 2024 | 13,080.00 | 510.00 | 4.06% | 12,570.00 | 13,310.00 | 12,510.00 | 2,450.00 |
15 May 2024 | 12,570.00 | -110.00 | -0.87% | 12,670.00 | 12,770.00 | 12,370.00 | 1,999.00 |
14 May 2024 | 12,680.00 | -370.00 | -2.84% | 13,050.00 | 13,340.00 | 12,460.00 | 1,870.00 |
13 May 2024 | 13,050.00 | -140.00 | -1.06% | 13,190.00 | 13,400.00 | 12,910.00 | 4,849.00 |
12 May 2024 | 13,190.00 | -120.00 | -0.90% | 13,310.00 | 13,540.00 | 13,090.00 | 1,385.00 |
11 May 2024 | 13,310.00 | -230.00 | -1.70% | 13,540.00 | 13,640.00 | 13,000.00 | 3,241.00 |
10 May 2024 | 13,540.00 | 160.00 | 1.20% | 13,380.00 | 13,770.00 | 13,170.00 | 1,499.00 |
09 May 2024 | 13,380.00 | -140.00 | -1.04% | 13,520.00 | 13,650.00 | 13,210.00 | 2,446.00 |
08 May 2024 | 13,520.00 | -100.00 | -0.73% | 13,620.00 | 13,810.00 | 13,370.00 | 637.00 |
07 May 2024 | 13,620.00 | -190.00 | -1.38% | 13,760.00 | 14,180.00 | 13,620.00 | 2,816.00 |
06 May 2024 | 13,810.00 | 10.00 | 0.07% | 13,800.00 | 14,010.00 | 13,530.00 | 4,092.00 |
05 May 2024 | 13,800.00 | 40.00 | 0.29% | 13,800.00 | 14,250.00 | 13,660.00 | 8,988.00 |
04 May 2024 | 13,760.00 | 1,050.00 | 8.26% | 12,710.00 | 13,840.00 | 12,680.00 | 6,266.00 |
03 May 2024 | 12,710.00 | 20.00 | 0.16% | 12,680.00 | 12,870.00 | 11,910.00 | 7,084.00 |
02 May 2024 | 12,690.00 | -1,040.00 | -7.57% | 13,730.00 | 13,780.00 | 11,760.00 | 4,461.00 |
01 May 2024 | 13,730.00 | -1,030.00 | -6.98% | 14,710.00 | 14,840.00 | 13,290.00 | 4,992.00 |
30 Apr 2024 | 14,760.00 | 220.00 | 1.51% | 21,320.00 | 21,840.00 | 14,090.00 | 2,666.00 |
29 Apr 2024 | 14,540.00 | -110.00 | -0.75% | 14,780.00 | 15,000.00 | 14,540.00 | 1,366.00 |
28 Apr 2024 | 14,650.00 | -120.00 | -0.81% | 14,770.00 | 14,930.00 | 14,370.00 | 899.00 |
27 Apr 2024 | 14,770.00 | -680.00 | -4.40% | 15,450.00 | 15,450.00 | 14,540.00 | 934.00 |
26 Apr 2024 | 15,450.00 | -80.00 | -0.52% | 15,460.00 | 15,690.00 | 14,780.00 | 4,555.00 |
25 Apr 2024 | 15,530.00 | -370.00 | -2.33% | 15,940.00 | 16,710.00 | 15,250.00 | 4,242.00 |
24 Apr 2024 | 15,900.00 | -10.00 | -0.06% | 15,910.00 | 16,110.00 | 15,520.00 | 2,217.00 |