WhiteCoin Historical Data - XWCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WhiteCoin (Cryptocurrency:XWCBTC)
WhiteCoin (Cryptocurrency:XWCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WhiteCoin	XWCBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000285	0.00000120	0.00000285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000285	0.00000285	0.00000285	0.00000285	0.00000003 - 0.00000285

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	13:35:53	399.55	0.00000196	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XWC	XWCEUR	XWCGBP	XWCUSD

XWCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000211	0.00000285	0.00000044	399.55	0.00000074	35.07%
1 Month	0.00000000	0.00000285	0.00000000	399.55	0.00000000	0.00%
3 Months	0.00000000	0.00000285	0.00000000	399.55	0.00000000	0.00%
6 Months	0.00000285	0.00000285	0.00000003	1,000.00	0.00000000	0.00%
1 Year	0.00000144	0.00000285	0.00000003	80,428.71	0.00000141	97.92%
3 Years	0.00002895	0.00004400	0.00000003	65,063.23	-0.00002610	-90.16%
5 Years	0.00001113	0.00005636	0.00000003	1,030,716.22	-0.00000828	-74.39%

XWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
01 May 2024	0.00000285	0.00000200	454.55%	0.00000285	0.00000285	0.00000285	0.00
30 Apr 2024	0.00000044	-0.00000200	-70.18%	0.00000211	0.00000285	0.00000044	399.00
29 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
28 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
27 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
26 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
25 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
24 Apr 2024	0.00000285	0.00000200	454.55%	0.00000285	0.00000285	0.00000285	0.00
23 Apr 2024	0.00000044	-0.00000200	-70.18%	0.00000000	0.00000000	0.00000000	399.00
22 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
21 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
20 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
19 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
18 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
17 Apr 2024	0.00000285	0.00000200	454.55%	0.00000285	0.00000285	0.00000285	0.00
16 Apr 2024	0.00000044	-0.00000200	-70.18%	0.00000000	0.00000000	0.00000000	399.00
15 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
14 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
13 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
12 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
11 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
10 Apr 2024	0.00000285	0.00000200	454.55%	0.00000285	0.00000285	0.00000285	0.00
09 Apr 2024	0.00000044	-0.00000200	-70.18%	0.00000000	0.00000000	0.00000000	399.00
08 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
07 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
06 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
05 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
04 Apr 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
03 Apr 2024	0.00000285	0.00000200	454.55%	0.00000285	0.00000285	0.00000285	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions