ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WhiteCoinXWC
US$ 0.287499
-0.001653
(
-0.57%
)
Info
Rank Rank 4951
Coin
Not Mineable
Bid
US$ 0.121052
Exchange
BTRX
Ask
US$ 0.287499
Last Trade Time
22:46:46
Volume (24h)
$ 0
Last Trade Size
399.55
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012976
Fully Diluted Market Cap
US$ 287,498,600
Genesis Date
19/1/2012
Days Range 0.2874-0.292449
52 Weeks Range 0.014217-0.295323
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734134530XWC2/BTChttps://www.lbank.info/exchange/xwc2/btcBTC1https://www.lbank.info/exchange/xwc2/btc019 hours ago
0.00010494LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734134530XWC2/ETHhttps://www.lbank.info/exchange/xwc2/ethETH2https://www.lbank.info/exchange/xwc2/eth019 hours ago
0.00534LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734134530XWC2/USDThttps://www.lbank.info/exchange/xwc2/usdtUSDT3https://www.lbank.info/exchange/xwc2/usdt019 hours ago
4.738E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734134530XWC/ETHhttps://www.lbank.info/exchange/xwc/ethETH4https://www.lbank.info/exchange/xwc/eth019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XWCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XWC0-
2.85E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734134530XWC/BTChttps://www.lbank.info/exchange/xwc/btcBTC6https://www.lbank.info/exchange/xwc/btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XWCBTC7https://bittrex.com/Market/Index?MarketName=BTC-XWC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.284634370.002864231.00628395650.042019040.2921842857.07853758CX
40.259304680.0281939210.87289284560.039364490.2953230942.80890319CX
120.180130340.1073682659.60587205910.026429710.2953230951.70643993CX
260.190509530.0969890750.9103507840.021855680.2953230952.11518649CX
520.122117680.16538092135.4274991140.014217020.2953230955.37238564CX
1560.87669615-0.58919755-67.20658577090.001114560.9323399737386.2098087CX
26000002.62454505142487.92554CX

About XWC

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

XWC News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.288683930.003636851.280.285275110.290394870.282987870
17340474000.28504708-0.003574-1.240.288400640.292184280.283041360
17339610000.288621460.013340254.850.276016050.2905490.272990210
17338746000.275281210.23242365542.320.277057840.279973960.268997250
17337882000.04285756-0.245226-85.120.281119120.291275550.04201904399
17337018000.288083810.003261681.150.284720350.288083810.282068260
17336154000.28482213-0.00015-0.050.284634370.286624320.282572450
17335290000.284972010.008813853.190.275702070.290786610.274983960
17334426000.27615816-0.005883-2.090.281119120.295323090.266581760
17333562000.282041380.008238493.010.273515890.2828320.269872960
17332698000.273802890.00114120.420.273207920.274235060.26713050
17331834000.27266169-0.004809-1.730.277192710.279695890.269229150
17330970000.277470690.002516320.920.274939010.27878620.272997280
17330106000.27495437-0.002617-0.940.277832470.277832470.27402650
17329242000.277571330.004959461.820.272623560.281249850.272024660
17328378000.27261187-0.00107-0.390.273886160.275492990.269905680
17327514000.273681560.011623274.440.261578780.277475970.261532870
17326650000.262058290.0800722944.000.182447690.270728530.182447690
17325786000.181986-0.096485-34.650.252164720.256341110.04027131399
17324922000.27847127-9.4E-5-0.030.278837810.281152380.273007960
17324058000.27856515-0.00364-1.290.281822760.282094530.277220830
17323194000.282205170.001331150.470.280763440.284303460.277116950
17322330000.280874020.012448714.640.268775460.282107270.268339440
17321466000.268425310.005429482.060.263172040.270580880.26120170
17320602000.262995830.22316549560.290.039840110.268037420.039840110
17319738000.03983034-0.216157-84.440.252164720.256341110.03936449399
17318874000.25598759-0.001781-0.690.258158640.260453430.253002850
17318010000.25776847-0.001944-0.750.259304680.261452980.257060450
17317146000.259712520.01087744.370.249848840.26185210.248423490
17316282000.24883512-0.008937-3.470.257725240.261575130.247125120
17315418000.257772210.007046292.810.251329870.266325310.246016610
17314554000.25072592-0.002116-0.840.252164720.256441660.24306430
17313690000.252842250.0237575710.370.229384720.255386040.228852940
17312826000.229084680.010173084.650.218815590.23213250.218249060
17311962000.21891160.000787480.360.218134010.219280960.215976420
17311098000.218124120.001310490.600.216457520.220272390.215695230
17310234000.216813630.001185480.550.215583770.219298320.212344860
17309370000.215628150.18505618605.310.198163770.217946280.198063970
17308506000.030571970.000801962.690.029840280.030992190.02969680
17307642000.02977001-0.166495-84.830.191878980.191893230.02940125399
17306778000.19626473-0.001035-0.520.197531220.197531220.192333670
17305914000.19730005-0.000648-0.330.198237390.199097010.196929380
17305050000.19794777-0.002461-1.230.200092170.203882610.196169310
17304186000.20040892-0.005932-2.870.206087370.207053640.198510220
17303322000.20634094-0.000631-0.300.207236320.207786630.203616140
17302458000.206972320.17622476573.130.198796530.209628380.198708750
17301594000.03074756-0.162906-84.120.191878980.191893230.02999325399
17300730000.193653930.002589881.360.190950.194428730.190537830
17299866000.191064050.00208951.110.189897780.191805370.18913720
17299002000.18897455-0.005077-2.620.194411750.195875620.186803420
17298138000.194051910.004040452.130.189930840.195917660.189580540
17297274000.19001146-0.001918-1.000.191878980.191893230.185850460
17296410000.19192948-0.000411-0.210.19191540.193048220.189746950
17295546000.1923404-0.004318-2.200.196576090.197851640.190488270
17294682000.196658030.001877890.960.194880720.197514060.194046810
17293818000.194780140.1646712546.920.195119570.195558330.193906930
17292954000.030108940.000491261.660.173138090.178005240.02971391399
17292090000.02961768-0.163187-84.640.173138090.178005240.02944656399
17291226000.192804690.002477851.300.19075620.194825080.190348930
17290362000.190326840.16123668554.270.188262190.193218340.184858750
17289498000.02909016-0.149795-83.740.173138090.178005240.0281585399
17288634000.17888503-0.001101-0.610.180287320.18031020.176809720
17287770000.179986050.002001651.120.178219440.180850220.178045420
17286906000.17798440.006430593.750.171723670.180719780.171255010
17286042000.17155381-0.001208-0.700.172614060.174487080.167837920
17285178000.17276144-0.004498-2.540.177124450.178132780.171931570
17284314000.177259170.14979092545.320.17754830.180077130.176324080
17283450000.02746825-0.151652-84.660.173138090.178005240.0273713399
17282586000.179120470.002257741.280.176752240.179287540.176230740
17281722000.176862739.8E-50.060.177209260.177747430.175880930
17280858000.176765060.15002843561.130.173138090.178005240.172321540
17279994000.02673663-0.146254-84.540.187612820.188677720.02642971399
17279130000.17299015-0.000559-0.320.173372420.177511820.170938860
17278266000.17354946-0.006662-3.700.180492120.18263560.171647090
17277402000.18021105-0.007035-3.760.186778450.186871650.17937780
17276538000.18724633-0.000359-0.190.187755230.188103360.186538620
17275674000.187605410.000225670.120.187612820.188677720.186543640
17274810000.187379740.001674230.900.185573190.18951810.184812180
17273946000.185705510.006197473.450.180101380.187371310.178611690
17273082000.17950804-0.003892-2.120.183165650.184158270.1794350
17272218000.183400150.15551527557.700.180483060.184279570.178791640
17271354000.02788488-0.153116-84.590.175948110.175948110.0277523399
17270490000.18100122-1.2E-5-0.010.180622620.182198070.177842620
17269626000.181013470.001199390.670.180130340.181013470.17890960
17268762000.179814080.000219940.120.179333850.182691440.177907230
17267898000.179594140.005057842.900.176072880.18199170.175835880
17267034000.17453630.002766781.610.17185460.174924360.168860840
17266170000.171769520.005528833.330.165996540.174806630.164258950
17265306000.16624069-0.002312-1.370.168650630.168730650.164030060
17264442000.1685531-0.002499-1.460.171026790.17210910.167444730
17263578000.17105172-0.001621-0.940.172544520.172847080.169593660

Your Recent History

Delayed Upgrade Clock