Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -0.06% | 0.169452 | 0.071348 | 0.169452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169801 | 0.170642 | 0.16872 | 0.169548 | 0.001019 - 0.192099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:39:19 | 399.55 | 0.013405 | EUR |
XWCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.169649 | 0.175195 | 0.025456 | 399.55 | -0.000197 | -0.12% |
| 1 Month | 0.180276 | 0.182626 | 0.010367 | 399.55 | -0.010823 | -6.00% |
| 3 Months | 0.11367 | 0.192099 | 0.010367 | 399.55 | 0.055782 | 49.07% |
| 6 Months | 0.095676 | 0.192099 | 0.001019 | 1,020.34 | 0.073776 | 77.11% |
| 1 Year | 0.040921 | 0.192099 | 0.001019 | 79,077.94 | 0.128531 | 314.09% |
| 3 Years | 1.41 | 1.95 | 0.001019 | 64,781.28 | -1.24 | -87.95% |
| 5 Years | 0.056555 | 2.20 | 0.001019 | 998,740.32 | 0.112898 | 199.62% |
XWCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.169545 | 0.000395 | 0.23% | 0.169479 | 0.17083 | 0.166751 | 0.00 |
| 05 May 2024 | 0.16915 | 0.002391 | 1.43% | 0.166689 | 0.170491 | 0.165972 | 0.00 |
| 04 May 2024 | 0.166759 | 0.009601 | 6.11% | 0.157121 | 0.167846 | 0.156297 | 0.00 |
| 03 May 2024 | 0.157158 | 0.001795 | 1.16% | 0.155332 | 0.15834 | 0.151653 | 0.00 |
| 02 May 2024 | 0.155363 | -0.007338 | -4.51% | 0.162012 | 0.162325 | 0.151339 | 0.00 |
| 01 May 2024 | 0.162701 | 0.1365 | 520.97% | 0.169643 | 0.171932 | 0.158246 | 0.00 |
| 30 Apr 2024 | 0.026201 | -0.141553 | -84.38% | 0.169649 | 0.175195 | 0.025456 | 399.00 |
| 29 Apr 2024 | 0.167754 | -0.001383 | -0.82% | 0.169341 | 0.171371 | 0.167364 | 0.00 |
| 28 Apr 2024 | 0.169137 | -0.000965 | -0.57% | 0.169969 | 0.170153 | 0.166805 | 0.00 |
| 27 Apr 2024 | 0.170102 | -0.001292 | -0.75% | 0.171446 | 0.172406 | 0.168991 | 0.00 |
| 26 Apr 2024 | 0.171394 | 0.000037 | 0.02% | 0.17128 | 0.173387 | 0.167466 | 0.00 |
| 25 Apr 2024 | 0.171357 | -0.005444 | -3.08% | 0.177276 | 0.178622 | 0.169451 | 0.00 |
| 24 Apr 2024 | 0.176801 | 0.149178 | 540.05% | 0.178698 | 0.179644 | 0.175873 | 0.00 |
| 23 Apr 2024 | 0.027623 | -0.146495 | -84.14% | 0.169649 | 0.175195 | 0.010367 | 399.00 |
| 22 Apr 2024 | 0.174118 | 0.000193 | 0.11% | 0.173503 | 0.176139 | 0.172153 | 0.00 |
| 21 Apr 2024 | 0.173925 | 0.002436 | 1.42% | 0.17049 | 0.175222 | 0.169118 | 0.00 |
| 20 Apr 2024 | 0.171489 | 0.001356 | 0.80% | 0.169649 | 0.175195 | 0.161116 | 0.00 |
| 19 Apr 2024 | 0.170133 | 0.006111 | 3.73% | 0.164191 | 0.171239 | 0.162436 | 0.00 |
| 18 Apr 2024 | 0.164022 | -0.00699 | -4.09% | 0.171336 | 0.17307 | 0.16007 | 0.00 |
| 17 Apr 2024 | 0.171013 | 0.144743 | 550.99% | 0.17031 | 0.172456 | 0.165648 | 0.00 |
| 16 Apr 2024 | 0.02627 | -0.149668 | -85.07% | 0.181621 | 0.182626 | 0.025958 | 399.00 |
| 15 Apr 2024 | 0.175937 | 0.000199 | 0.11% | 0.173312 | 0.17957 | 0.168049 | 0.00 |
| 14 Apr 2024 | 0.175738 | -0.004623 | -2.56% | 0.180567 | 0.183317 | 0.167052 | 0.00 |
| 13 Apr 2024 | 0.180362 | -0.005791 | -3.11% | 0.186327 | 0.189622 | 0.176539 | 0.00 |
| 12 Apr 2024 | 0.186152 | -0.000989 | -0.53% | 0.186788 | 0.188939 | 0.184993 | 0.00 |
| 11 Apr 2024 | 0.187142 | 0.005363 | 2.95% | 0.181621 | 0.188546 | 0.178251 | 0.00 |
| 10 Apr 2024 | 0.181779 | 0.152785 | 526.97% | 0.187853 | 0.188081 | 0.179496 | 0.00 |
| 09 Apr 2024 | 0.028993 | -0.153718 | -84.13% | 0.180276 | 0.18076 | 0.028296 | 399.00 |
| 08 Apr 2024 | 0.182712 | 0.001159 | 0.64% | 0.181245 | 0.184845 | 0.181245 | 0.00 |
| 07 Apr 2024 | 0.181553 | 0.002644 | 1.48% | 0.178273 | 0.183129 | 0.177549 | 0.00 |
