Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001127 | -0.85% | 0.13129 | 0.05528 | 0.13129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132767 | 0.133041 | 0.13129 | 0.132417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:26:54 | 399.55 | 0.026914 | GBP |
XWCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.13283 | -0.005468 | -3.95% | 0.138354 | 0.138643 | 0.12916 | 0.00 |
| 01 May 2024 | 0.138298 | 0.115936 | 518.46% | 0.144884 | 0.146829 | 0.135223 | 0.00 |
| 30 Apr 2024 | 0.022362 | -0.121125 | -84.42% | 0.149412 | 0.151195 | 0.021755 | 399.00 |
| 29 Apr 2024 | 0.143487 | -0.000125 | -0.09% | 0.143351 | 0.14557 | 0.142958 | 0.00 |
| 28 Apr 2024 | 0.143612 | -0.001884 | -1.29% | 0.145489 | 0.145769 | 0.142654 | 0.00 |
| 27 Apr 2024 | 0.145496 | -0.001407 | -0.96% | 0.146935 | 0.147623 | 0.14461 | 0.00 |
| 26 Apr 2024 | 0.146903 | -0.000107 | -0.07% | 0.147082 | 0.148599 | 0.143615 | 0.00 |
| 25 Apr 2024 | 0.147009 | -0.004962 | -3.27% | 0.152461 | 0.153433 | 0.145616 | 0.00 |
| 24 Apr 2024 | 0.151971 | 0.128135 | 537.58% | 0.154144 | 0.15497 | 0.151242 | 0.00 |
| 23 Apr 2024 | 0.023836 | -0.12582 | -84.07% | 0.149412 | 0.151195 | 0.023459 | 399.00 |
| 22 Apr 2024 | 0.149656 | -0.000032 | -0.02% | 0.149691 | 0.151552 | 0.14836 | 0.00 |
| 21 Apr 2024 | 0.149688 | 0.002032 | 1.38% | 0.147278 | 0.150912 | 0.145881 | 0.00 |
| 20 Apr 2024 | 0.147656 | 0.002047 | 1.41% | 0.145193 | 0.149921 | 0.137802 | 0.00 |
| 19 Apr 2024 | 0.145608 | 0.005163 | 3.68% | 0.140665 | 0.146709 | 0.139017 | 0.00 |
| 18 Apr 2024 | 0.140446 | -0.005685 | -3.89% | 0.146172 | 0.147822 | 0.137099 | 0.00 |
| 17 Apr 2024 | 0.146131 | 0.123714 | 551.87% | 0.145162 | 0.147331 | 0.141697 | 0.00 |
| 16 Apr 2024 | 0.022417 | -0.128355 | -85.13% | 0.149412 | 0.151195 | 0.02214 | 399.00 |
| 15 Apr 2024 | 0.150772 | 0.000466 | 0.31% | 0.149412 | 0.15135 | 0.144423 | 0.00 |
| 14 Apr 2024 | 0.150306 | -0.004119 | -2.67% | 0.154422 | 0.156278 | 0.142981 | 0.00 |
| 13 Apr 2024 | 0.154425 | -0.00465 | -2.92% | 0.1594 | 0.162082 | 0.151453 | 0.00 |
| 12 Apr 2024 | 0.159075 | -0.00117 | -0.73% | 0.160139 | 0.161738 | 0.158241 | 0.00 |
| 11 Apr 2024 | 0.160245 | 0.004795 | 3.08% | 0.155455 | 0.161425 | 0.153038 | 0.00 |
| 10 Apr 2024 | 0.15545 | 0.130593 | 525.38% | 0.160844 | 0.160955 | 0.15372 | 0.00 |
| 09 Apr 2024 | 0.024857 | -0.131061 | -84.06% | 0.148853 | 0.151633 | 0.024174 | 399.00 |
| 08 Apr 2024 | 0.155918 | 0.001134 | 0.73% | 0.154601 | 0.157448 | 0.154569 | 0.00 |
| 07 Apr 2024 | 0.154784 | 0.001978 | 1.29% | 0.152376 | 0.156386 | 0.151857 | 0.00 |
| 06 Apr 2024 | 0.152806 | -0.001422 | -0.92% | 0.154236 | 0.154836 | 0.14963 | 0.00 |
| 05 Apr 2024 | 0.154228 | 0.005232 | 3.51% | 0.148853 | 0.155656 | 0.146704 | 0.00 |
| 04 Apr 2024 | 0.148996 | 0.000539 | 0.36% | 0.148437 | 0.151089 | 0.146637 | 0.00 |
| 03 Apr 2024 | 0.148457 | 0.123986 | 506.66% | 0.158121 | 0.158144 | 0.146661 | 0.00 |
