Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Y Coin | YCOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.19% | 0.007639 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007651 | 0.007685 | 0.007628 | 0.007654 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:36:59 | 0.003400 | 0.007274 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YCO |
YCOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YCOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.007654 | 0.000086 | 1.14% | 0.007573 | 0.007711 | 0.007563 | 0.00 |
18 May 2024 | 0.007568 | 0.000357 | 4.95% | 0.007208 | 0.007638 | 0.007187 | 0.00 |
17 May 2024 | 0.007211 | -0.000231 | -3.10% | 0.00744 | 0.00745 | 0.007168 | 0.00 |
16 May 2024 | 0.007442 | 0.00038 | 5.38% | 0.00707 | 0.007451 | 0.007016 | 0.00 |
15 May 2024 | 0.007062 | -0.000162 | -2.24% | 0.00722 | 0.007249 | 0.007009 | 0.00 |
14 May 2024 | 0.007224 | 0.000105 | 1.48% | 0.00723 | 0.007317 | 0.0071 | 0.00 |
13 May 2024 | 0.007119 | 0.000049 | 0.69% | 0.007079 | 0.007168 | 0.007056 | 0.00 |
12 May 2024 | 0.00707 | -0.00000200 | -0.03% | 0.00708 | 0.007147 | 0.007021 | 0.00 |
11 May 2024 | 0.007072 | -0.000302 | -4.10% | 0.007362 | 0.007417 | 0.006999 | 0.00 |
10 May 2024 | 0.007375 | 0.000151 | 2.09% | 0.00723 | 0.007429 | 0.007175 | 0.00 |
09 May 2024 | 0.007224 | -0.00011 | -1.50% | 0.00732 | 0.007381 | 0.007143 | 0.00 |
08 May 2024 | 0.007334 | -0.000123 | -1.65% | 0.007456 | 0.007604 | 0.00731 | 0.00 |
07 May 2024 | 0.007457 | -0.000163 | -2.14% | 0.007712 | 0.008018 | 0.007404 | 0.00 |
06 May 2024 | 0.00762 | 0.000046 | 0.61% | 0.007572 | 0.007703 | 0.007473 | 0.00 |
05 May 2024 | 0.007574 | 0.000028 | 0.37% | 0.007537 | 0.007694 | 0.007524 | 0.00 |
04 May 2024 | 0.007546 | 0.000282 | 3.88% | 0.007264 | 0.007594 | 0.007195 | 0.00 |
03 May 2024 | 0.007264 | 0.000024 | 0.33% | 0.007232 | 0.00732 | 0.007037 | 0.00 |
02 May 2024 | 0.00724 | -0.000103 | -1.40% | 0.007317 | 0.007337 | 0.006838 | 0.00 |
01 May 2024 | 0.007343 | -0.000471 | -6.03% | 0.007797 | 0.007895 | 0.00709 | 0.00 |
30 Apr 2024 | 0.007813 | -0.000122 | -1.54% | 0.007712 | 0.008018 | 0.007551 | 0.00 |
29 Apr 2024 | 0.007935 | 0.000029 | 0.37% | 0.007906 | 0.008133 | 0.007894 | 0.00 |
28 Apr 2024 | 0.007906 | 0.000304 | 4.00% | 0.00761 | 0.00797 | 0.007485 | 0.00 |
27 Apr 2024 | 0.007602 | -0.00007 | -0.91% | 0.007667 | 0.007693 | 0.007542 | 0.00 |
26 Apr 2024 | 0.007672 | 0.000054 | 0.71% | 0.007629 | 0.00775 | 0.007466 | 0.00 |
25 Apr 2024 | 0.007618 | -0.000205 | -2.62% | 0.00783 | 0.007999 | 0.007543 | 0.00 |
24 Apr 2024 | 0.007822 | 0.000044 | 0.57% | 0.007775 | 0.007929 | 0.007666 | 0.00 |
23 Apr 2024 | 0.007779 | 0.00013 | 1.69% | 0.007712 | 0.008018 | 0.007551 | 0.00 |
22 Apr 2024 | 0.007649 | -0.00000900 | -0.12% | 0.007654 | 0.007767 | 0.007581 | 0.00 |
21 Apr 2024 | 0.007658 | 0.000202 | 2.71% | 0.007424 | 0.007707 | 0.007341 | 0.00 |
20 Apr 2024 | 0.007456 | 0.00000300 | 0.04% | 0.00744 | 0.007589 | 0.006977 | 0.00 |