Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YeaFinance | YEAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.056891 | 0.53% | 10.87 | 13.74 | 13.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.83 | 10.91 | 10.83 | 10.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:45:59 | 0.00000000 | 4.47 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YEA |
YEAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YEAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 10.81 | 0.060 | 0.60% | 10.74 | 10.93 | 10.60 | 0.00 |
05 May 2024 | 10.75 | 0.040 | 0.37% | 10.69 | 10.92 | 10.68 | 0.00 |
04 May 2024 | 10.71 | 0.400 | 3.88% | 10.31 | 10.78 | 10.21 | 0.00 |
03 May 2024 | 10.31 | 0.030 | 0.33% | 10.26 | 10.39 | 9.98 | 0.00 |
02 May 2024 | 10.27 | -0.150 | -1.40% | 10.38 | 10.41 | 9.70 | 0.00 |
01 May 2024 | 10.42 | -0.670 | -6.02% | 11.06 | 11.20 | 10.06 | 0.00 |
30 Apr 2024 | 11.09 | -0.170 | -1.53% | 10.56 | 11.15 | 9.90 | 0.00 |
29 Apr 2024 | 11.26 | 0.040 | 0.37% | 11.22 | 11.54 | 11.20 | 0.00 |
28 Apr 2024 | 11.22 | 0.430 | 4.00% | 10.80 | 11.31 | 10.62 | 0.00 |
27 Apr 2024 | 10.79 | -0.100 | -0.91% | 10.88 | 10.92 | 10.70 | 0.00 |
26 Apr 2024 | 10.89 | 0.080 | 0.71% | 10.83 | 11.00 | 10.59 | 0.00 |
25 Apr 2024 | 10.81 | -0.290 | -2.62% | 11.11 | 11.35 | 10.70 | 0.00 |
24 Apr 2024 | 11.10 | 0.060 | 0.56% | 11.03 | 11.25 | 10.88 | 0.00 |
23 Apr 2024 | 11.04 | 0.180 | 1.69% | 10.56 | 11.14 | 9.90 | 0.00 |
22 Apr 2024 | 10.85 | -0.010 | -0.12% | 10.86 | 11.02 | 10.76 | 0.00 |
21 Apr 2024 | 10.87 | 0.290 | 2.71% | 10.53 | 10.93 | 10.42 | 0.00 |
20 Apr 2024 | 10.58 | 0.00 | 0.05% | 10.56 | 10.77 | 9.90 | 0.00 |
19 Apr 2024 | 10.57 | 0.290 | 2.83% | 10.31 | 10.67 | 10.20 | 0.00 |
18 Apr 2024 | 10.28 | -0.350 | -3.33% | 10.63 | 10.76 | 10.09 | 0.00 |
17 Apr 2024 | 10.64 | -0.060 | -0.53% | 10.68 | 10.77 | 10.34 | 0.00 |
16 Apr 2024 | 10.69 | -0.210 | -1.88% | 10.85 | 11.28 | 10.47 | 0.00 |
15 Apr 2024 | 10.90 | 0.460 | 4.39% | 10.37 | 10.93 | 10.05 | 0.00 |
14 Apr 2024 | 10.44 | -0.740 | -6.63% | 11.13 | 11.38 | 9.96 | 0.00 |
13 Apr 2024 | 11.18 | -0.910 | -7.52% | 12.08 | 12.25 | 10.80 | 0.00 |
12 Apr 2024 | 12.09 | -0.110 | -0.93% | 12.19 | 12.47 | 11.99 | 0.00 |
11 Apr 2024 | 12.21 | 0.110 | 0.88% | 12.09 | 12.26 | 11.78 | 0.00 |
10 Apr 2024 | 12.10 | -0.640 | -5.01% | 12.75 | 12.84 | 11.94 | 0.00 |
09 Apr 2024 | 12.74 | 0.820 | 6.92% | 11.48 | 12.84 | 11.11 | 0.00 |
08 Apr 2024 | 11.91 | 0.320 | 2.76% | 11.57 | 11.92 | 11.54 | 0.00 |
07 Apr 2024 | 11.59 | 0.130 | 1.12% | 11.43 | 11.70 | 11.42 | 0.00 |