Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.73557494 | 1.841131 | 17.1498127514 | 10.40050413 | 12.20098392 | 0 | CX |
| 4 | 9.08370136 | 3.49300458 | 38.4535382832 | 8.1481718 | 12.20098392 | 0 | CX |
| 12 | 8.34253218 | 4.23417376 | 50.7540596625 | 7.43606875 | 12.20098392 | 0 | CX |
| 26 | 13.00000953 | -0.42330359 | -3.25617907451 | 7.43606875 | 13.69011472 | 0 | CX |
| 52 | 7.10448037 | 5.47222557 | 77.0249938772 | 6.85278075 | 14.11031517 | 0 | CX |
| 156 | 9.60556967 | 2.97113627 | 30.9313905585 | 3.40234321 | 72.25019685 | 0.00075863 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.25019685 | 0.01218129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 11.46850354 | -0.3 | -2.59 | 11.76785369 | 11.93573389 | 11.22066562 | 0 |
| 1732578600 | 11.7730256 | 0.18 | 1.54 | 10.59486451 | 12.20098392 | 10.40050413 | 0 |
| 1732492200 | 11.5939396 | -0.13 | -1.12 | 11.77723209 | 11.9052541 | 11.35013576 | 0 |
| 1732405800 | 11.72558195 | 0.26 | 2.30 | 11.48422615 | 12.06599707 | 11.45726326 | 0 |
| 1732319400 | 11.46191798 | -0.17 | -1.46 | 11.59487054 | 11.82429647 | 11.27452244 | 0 |
| 1732233000 | 11.63152215 | 1.02 | 9.64 | 10.60372571 | 11.67058731 | 10.4721868 | 0 |
| 1732146600 | 10.60851835 | -0.13 | -1.18 | 10.73557494 | 10.89859354 | 10.46663562 | 0 |
| 1732060200 | 10.73467847 | -0.36 | -3.25 | 11.08857504 | 11.08857504 | 10.60382915 | 0 |
| 1731973800 | 11.09543644 | 0.5 | 4.76 | 10.59486451 | 11.09543644 | 10.40050413 | 0 |
| 1731887400 | 10.59134761 | -0.19 | -1.79 | 10.81491204 | 10.89283548 | 10.51490678 | 0 |
| 1731801000 | 10.78419089 | 0.11 | 1.04 | 10.63996356 | 11.09581571 | 10.60010538 | 0 |
| 1731714600 | 10.67282243 | 0.13 | 1.22 | 10.59486451 | 10.79532774 | 10.39833193 | 0 |
| 1731628200 | 10.54404187 | -0.47 | -4.28 | 11.00468665 | 11.17963513 | 10.47360046 | 0 |
| 1731541800 | 11.0158235 | -0.19 | -1.72 | 11.18918592 | 11.50594817 | 10.76171032 | 0 |
| 1731455400 | 11.20814959 | -0.39 | -3.38 | 11.57042465 | 11.86053432 | 11.09195402 | 0 |
| 1731369000 | 11.60024933 | 0.61 | 5.57 | 10.97541364 | 11.66717385 | 10.75653841 | 0 |
| 1731282600 | 10.98806758 | 0.17 | 1.56 | 10.74733241 | 11.19284074 | 10.66878834 | 0 |
| 1731196200 | 10.81887717 | 0.62 | 6.03 | 10.21072951 | 10.88566377 | 10.20897106 | 0 |
| 1731109800 | 10.2033854 | 0.2 | 2.01 | 10.10746371 | 10.29203194 | 9.96737391 | 0 |
| 1731023400 | 10.0020257 | 0.61 | 6.53 | 9.35222693 | 10.06581259 | 9.32553987 | 0 |
| 1730937000 | 9.38922333 | 1.02 | 12.19 | 8.36646088 | 9.460906 | 8.36318534 | 0 |
| 1730850600 | 8.36918476 | 0.12 | 1.46 | 8.30222576 | 8.54423667 | 8.21220005 | 0 |
| 1730764200 | 8.24864477 | -0.22 | -2.64 | 9.08370136 | 9.37043205 | 8.1481718 | 0 |
| 1730677800 | 8.47245056 | -0.1 | -1.20 | 8.59936923 | 8.60033465 | 8.31277646 | 0 |
| 1730591400 | 8.57547501 | -0.08 | -0.95 | 8.67084503 | 8.69522196 | 8.5379959 | 0 |
| 1730505000 | 8.65815661 | -0.02 | -0.26 | 8.69391175 | 8.91382136 | 8.52713489 | 0 |
| 1730418600 | 8.68067166 | -0.49 | -5.35 | 9.17014122 | 9.1962766 | 8.64046868 | 0 |
| 1730332200 | 9.17179623 | 0.09 | 0.95 | 9.08370136 | 9.37043205 | 8.98446965 | 0 |
| 1730245800 | 9.08504606 | 0.24 | 2.72 | 8.84231108 | 9.24241004 | 8.83010538 | 0 |
| 1730159400 | 8.84489704 | 0.2 | 2.36 | 8.4484529 | 8.91520054 | 8.34904879 | 0 |
| 1730073000 | 8.64074451 | 0.09 | 1.07 | 8.53903028 | 8.69832511 | 8.49186246 | 0 |
| 1729986600 | 8.54930514 | 0.23 | 2.73 | 8.40235394 | 8.62298762 | 8.37404635 | 0 |
| 1729900200 | 8.32205142 | -0.41 | -4.66 | 8.74318281 | 8.81972708 | 8.24161098 | 0 |
| 1729813800 | 8.72852906 | 0.03 | 0.38 | 8.68667107 | 8.81724456 | 8.6508125 | 0 |
| 1729727400 | 8.69542884 | -0.35 | -3.86 | 9.03374071 | 9.04225712 | 8.47869133 | 0 |
| 1729641000 | 9.04439485 | -0.15 | -1.62 | 9.20586188 | 9.20586188 | 8.98815895 | 0 |
| 1729554600 | 9.19351825 | -0.26 | -2.71 | 9.47514599 | 9.53314034 | 9.16245231 | 0 |
| 1729468200 | 9.45007947 | 0.32 | 3.48 | 9.13931664 | 9.49348903 | 9.09045933 | 0 |
| 1729381800 | 9.13214492 | 0.02 | 0.23 | 9.1070784 | 9.17896795 | 9.07780539 | 0 |
| 1729295400 | 9.11111249 | 0.14 | 1.53 | 8.4484529 | 9.22448075 | 8.34904879 | 0 |
| 1729209000 | 8.97419479 | -0.03 | -0.29 | 8.4484529 | 9.01198421 | 8.34904879 | 0 |
| 1729122600 | 8.99991642 | 0.04 | 0.48 | 8.9860557 | 9.11621544 | 8.93906028 | 0 |
| 1729036200 | 8.95698957 | -0.11 | -1.16 | 9.06508249 | 9.24871977 | 8.7818687 | 0 |
| 1728949800 | 9.06228966 | 0.55 | 6.50 | 8.4484529 | 9.14535053 | 8.34904879 | 0 |
| 1728863400 | 8.50917112 | -0.03 | -0.35 | 8.54747773 | 8.55885594 | 8.40245738 | 0 |
| 1728777000 | 8.53913372 | 0.15 | 1.75 | 8.40935326 | 8.57809544 | 8.39794058 | 0 |
| 1728690600 | 8.39201012 | 0.18 | 2.15 | 8.21440673 | 8.51682555 | 8.20716606 | 0 |
| 1728604200 | 8.21571695 | 0.05 | 0.61 | 8.17592772 | 8.31753462 | 8.03532073 | 0 |
| 1728517800 | 8.16579078 | -0.25 | -2.98 | 8.40497437 | 8.50799882 | 8.11420959 | 0 |
| 1728431400 | 8.41642154 | 0.05 | 0.56 | 8.37552897 | 8.48251854 | 8.29653666 | 0 |
| 1728345000 | 8.36949507 | -0.04 | -0.50 | 8.4484529 | 8.68198187 | 8.30208784 | 0 |
| 1728258600 | 8.41176682 | 0.08 | 1.01 | 8.31105249 | 8.46227914 | 8.30208784 | 0 |
| 1728172200 | 8.32756812 | 0 | 0.03 | 8.34391136 | 8.36918476 | 8.24243848 | 0 |
| 1728085800 | 8.3250856 | 0.22 | 2.73 | 8.10910664 | 8.41207713 | 8.06948981 | 0 |
| 1727999400 | 8.10355546 | -0.04 | -0.46 | 8.4484529 | 8.61354026 | 7.97798148 | 0 |
| 1727913000 | 8.14117248 | -0.31 | -3.68 | 8.4484529 | 8.61354026 | 8.12351903 | 0 |
| 1727826600 | 8.45255595 | -0.49 | -5.51 | 8.97471198 | 9.15938365 | 8.3657713 | 0 |
| 1727740200 | 8.94547345 | -0.2 | -2.23 | 9.16810693 | 9.17231342 | 8.87934196 | 0 |
| 1727653800 | 9.14935014 | -0.08 | -0.83 | 9.22689431 | 9.25140916 | 9.08994213 | 0 |
| 1727567400 | 9.22565305 | -0.08 | -0.81 | 9.30664516 | 9.32626394 | 9.15066036 | 0 |
| 1727481000 | 9.3012319 | 0.23 | 2.59 | 9.06480665 | 9.40435978 | 9.02153501 | 0 |
| 1727394600 | 9.06646166 | 0.19 | 2.11 | 8.90464984 | 9.1887601 | 8.82476107 | 0 |
| 1727308200 | 8.87941092 | -0.28 | -3.01 | 9.14076477 | 9.18751884 | 8.82407148 | 0 |
| 1727221800 | 9.15486684 | 0.02 | 0.24 | 9.13073126 | 9.20889606 | 8.94985233 | 0 |
| 1727135400 | 9.13314482 | 0.23 | 2.58 | 7.91388428 | 9.31129988 | 7.80617063 | 0 |
| 1727049000 | 8.90327066 | -0.13 | -1.41 | 9.01932832 | 9.0391195 | 8.71763357 | 0 |
| 1726962600 | 9.03046517 | 0.22 | 2.54 | 8.82489899 | 9.03801616 | 8.72952897 | 0 |
| 1726876200 | 8.8071421 | 0.3 | 3.54 | 8.50027544 | 8.86558468 | 8.41418037 | 0 |
| 1726789800 | 8.50613693 | 0.39 | 4.77 | 8.21344131 | 8.58199161 | 8.19451212 | 0 |
| 1726703400 | 8.11917463 | 0.06 | 0.73 | 8.06811064 | 8.1371384 | 7.85988954 | 0 |
| 1726617000 | 8.06049069 | 0.13 | 1.59 | 7.91388428 | 8.24367974 | 7.80617063 | 0 |
| 1726530600 | 7.9346064 | -0.06 | -0.72 | 8.00301353 | 8.04559559 | 7.77941462 | 0 |
| 1726444200 | 7.99225596 | -0.34 | -4.10 | 8.33653277 | 8.37566688 | 7.96201752 | 0 |
| 1726357800 | 8.33432608 | -0.09 | -1.04 | 8.41952468 | 8.41952468 | 8.25067906 | 0 |
| 1726271400 | 8.42197272 | 0.27 | 3.34 | 8.14044842 | 8.49131079 | 8.0609734 | 0 |
| 1726185000 | 8.14965442 | 0.07 | 0.86 | 8.06855887 | 8.22888808 | 7.99146293 | 0 |
| 1726098600 | 8.07986811 | -0.16 | -1.89 | 8.2233369 | 8.22392304 | 7.86623375 | 0 |
| 1726012200 | 8.23537021 | 0.09 | 1.10 | 8.12531196 | 8.26753949 | 8.00653043 | 0 |
| 1725925800 | 8.14541345 | 0.21 | 2.65 | 8.65888068 | 8.6722242 | 7.84340839 | 0 |
| 1725839400 | 7.93515807 | 0.11 | 1.40 | 7.82389305 | 8.02687327 | 7.73607401 | 0 |
| 1725753000 | 7.82534118 | 0.16 | 2.12 | 7.68380324 | 7.96181065 | 7.66342592 | 0 |
| 1725666600 | 7.66297769 | -0.5 | -6.17 | 8.1726177 | 8.29526092 | 7.43606875 | 0 |
| 1725580200 | 8.1665838 | -0.26 | -3.12 | 8.44548767 | 8.50193045 | 8.10169357 | 0 |
| 1725493800 | 8.42973058 | -0.01 | -0.13 | 8.34253218 | 8.57857815 | 7.97653335 | 0 |
| 1725407400 | 8.44035024 | -0.31 | -3.51 | 8.74573428 | 8.79286762 | 8.40269873 | 0 |
| 1725321000 | 8.74697554 | 0.37 | 4.37 | 8.65888068 | 8.83110528 | 8.39366513 | 0 |
| 1725234600 | 8.38070088 | -0.28 | -3.22 | 8.65888068 | 8.6722242 | 8.29757104 | 0 |
| 1725148200 | 8.65977714 | -0.05 | -0.61 | 8.70663464 | 8.72949449 | 8.59592129 | 0 |
| 1725061800 | 8.71284094 | -0 | -0.02 | 8.70853101 | 8.75363007 | 8.41693873 | 0 |
| 1724975400 | 8.71425459 | -0.02 | -0.21 | 8.71573721 | 8.94988681 | 8.64764039 | 0 |
| 1724889000 | 8.73287347 | 0.24 | 2.80 | 8.47734663 | 8.8071421 | 8.34539397 | 0 |
| 1724802600 | 8.49486217 | -0.76 | -8.18 | 9.26164955 | 9.3092656 | 8.3048462 | 0 |
|
YEA/ETH 0.003448 ETH
+0.00%
|
YEA/USD $ 12.58
+9.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
