Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YfDFI.finance | YFDUSD | Crypto | 25,105 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016731 | -1.27% | 1.30 | 1.29 | 1.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.33 | 1.29 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:55:23 | 0.00000000 | 0.713435 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFD |
YFDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.71 | 15.77 | 0.338859 | 0.31 | -0.412516 | -24.10% |
5 Years | 421.54 | 529.07 | 0.338859 | 11.71 | -420.24 | -99.69% |
YFDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.32 | 0.020 | 1.22% | 1.30 | 1.33 | 1.29 | 0.00 |
25 Jun 2024 | 1.30 | -0.030 | -1.93% | 1.33 | 1.33 | 1.26 | 0.00 |
24 Jun 2024 | 1.33 | -0.030 | -2.14% | 1.35 | 1.36 | 1.32 | 0.00 |
23 Jun 2024 | 1.35 | -0.010 | -0.66% | 1.36 | 1.36 | 1.35 | 0.00 |
22 Jun 2024 | 1.36 | 0.00 | 0.13% | 1.36 | 1.37 | 1.34 | 0.00 |
21 Jun 2024 | 1.36 | -0.020 | -1.10% | 1.38 | 1.40 | 1.35 | 0.00 |
20 Jun 2024 | 1.38 | 0.030 | 2.12% | 1.35 | 1.39 | 1.34 | 0.00 |
19 Jun 2024 | 1.35 | -0.010 | -0.73% | 1.36 | 1.36 | 1.31 | 0.00 |
18 Jun 2024 | 1.36 | -0.040 | -3.20% | 1.43 | 1.43 | 1.35 | 0.00 |
17 Jun 2024 | 1.40 | 0.020 | 1.54% | 1.38 | 1.42 | 1.37 | 0.00 |
16 Jun 2024 | 1.38 | 0.030 | 2.45% | 1.35 | 1.39 | 1.35 | 0.00 |
15 Jun 2024 | 1.35 | 0.00 | 0.23% | 1.35 | 1.37 | 1.30 | 0.00 |
14 Jun 2024 | 1.35 | -0.030 | -2.49% | 1.38 | 1.38 | 1.33 | 0.00 |
13 Jun 2024 | 1.38 | 0.020 | 1.75% | 1.36 | 1.42 | 1.34 | 0.00 |
12 Jun 2024 | 1.36 | -0.060 | -4.57% | 1.42 | 1.42 | 1.33 | 0.00 |
11 Jun 2024 | 1.42 | -0.010 | -1.02% | 1.43 | 1.44 | 1.42 | 0.00 |
10 Jun 2024 | 1.44 | 0.010 | 0.58% | 1.43 | 1.44 | 1.42 | 0.00 |
09 Jun 2024 | 1.43 | 0.00 | 0.11% | 1.43 | 1.44 | 1.42 | 0.00 |
08 Jun 2024 | 1.43 | -0.050 | -3.53% | 1.48 | 1.49 | 1.41 | 0.00 |
07 Jun 2024 | 1.48 | -0.020 | -1.38% | 1.50 | 1.50 | 1.46 | 0.00 |
06 Jun 2024 | 1.50 | 0.020 | 1.40% | 1.45 | 1.51 | 1.44 | 0.00 |
05 Jun 2024 | 1.48 | 0.020 | 1.37% | 1.46 | 1.49 | 1.45 | 0.00 |
04 Jun 2024 | 1.46 | -0.010 | -0.48% | 1.46 | 1.49 | 1.46 | 0.00 |
03 Jun 2024 | 1.47 | -0.010 | -0.87% | 1.48 | 1.49 | 1.45 | 0.00 |
02 Jun 2024 | 1.48 | 0.020 | 1.33% | 1.46 | 1.48 | 1.45 | 0.00 |
01 Jun 2024 | 1.46 | 0.010 | 0.45% | 1.45 | 1.49 | 1.44 | 0.00 |
31 May 2024 | 1.45 | -0.010 | -0.50% | 1.46 | 1.48 | 1.44 | 0.00 |
30 May 2024 | 1.46 | -0.030 | -2.06% | 1.49 | 1.51 | 1.45 | 0.00 |
29 May 2024 | 1.49 | -0.020 | -1.28% | 1.51 | 1.52 | 1.46 | 0.00 |
28 May 2024 | 1.51 | 0.030 | 1.81% | 1.46 | 1.54 | 1.45 | 0.00 |
27 May 2024 | 1.48 | 0.030 | 2.07% | 1.45 | 1.50 | 1.45 | 0.00 |
26 May 2024 | 1.45 | 0.010 | 0.48% | 1.44 | 1.46 | 1.44 | 0.00 |