Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIETH | Crypto | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003258 | -2.29% | 0.139244 | 0.138807 | 0.139879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142502 | 0.142502 | 0.138819 | 0.142502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:14:01 | 0.033537 | 0.139244 | ETH |
YFIIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.142502 | 0.00624 | 4.58% | 0.136262 | 0.144385 | 0.1355 | 51.00 |
| 22 May 2024 | 0.136262 | -0.004645 | -3.30% | 0.140907 | 0.141536 | 0.136053 | 125.00 |
| 21 May 2024 | 0.140907 | -0.011327 | -7.44% | 0.152259 | 0.154487 | 0.140 | 103.00 |
| 20 May 2024 | 0.152234 | -0.00003 | -0.02% | 0.152029 | 0.154497 | 0.149988 | 37.00 |
| 19 May 2024 | 0.152264 | 0.000025 | 0.02% | 0.15281 | 0.15383 | 0.149748 | 23.00 |
| 18 May 2024 | 0.152239 | -0.007463 | -4.67% | 0.159702 | 0.160388 | 0.150627 | 20.00 |
| 17 May 2024 | 0.159702 | -0.000745 | -0.46% | 0.160447 | 0.74418 | 0.154185 | 20.00 |
| 16 May 2024 | 0.160447 | 0.002587 | 1.64% | 0.15786 | 0.162511 | 0.153642 | 19.00 |
| 15 May 2024 | 0.15786 | 0.001372 | 0.88% | 0.15659 | 0.160218 | 0.156 | 34.00 |
| 14 May 2024 | 0.156488 | -0.000392 | -0.25% | 0.158607 | 0.800 | 0.153188 | 61.00 |
| 13 May 2024 | 0.15688 | 0.000632 | 0.40% | 0.156463 | 0.157798 | 0.156183 | 18.00 |
| 12 May 2024 | 0.156248 | -0.000261 | -0.17% | 0.156302 | 0.157228 | 0.156168 | 2.00 |
| 11 May 2024 | 0.156509 | 0.000215 | 0.14% | 0.15601 | 0.160471 | 0.153511 | 30.00 |
| 10 May 2024 | 0.156294 | 0.003486 | 2.28% | 0.153381 | 0.160728 | 0.151351 | 21.00 |
| 09 May 2024 | 0.152808 | 0.000018 | 0.01% | 0.152117 | 0.164517 | 0.148911 | 21.00 |
| 08 May 2024 | 0.15279 | -0.00144 | -0.93% | 0.15423 | 0.15508 | 0.149108 | 21.00 |
| 07 May 2024 | 0.15423 | 0.0038 | 2.53% | 0.150062 | 0.154499 | 0.146995 | 12.00 |
| 06 May 2024 | 0.15043 | -0.005578 | -3.58% | 0.156008 | 0.156008 | 0.147838 | 21.00 |
| 05 May 2024 | 0.156008 | -0.003097 | -1.95% | 0.159105 | 0.164517 | 0.150494 | 20.00 |
| 04 May 2024 | 0.159105 | -0.000528 | -0.33% | 0.159633 | 0.161003 | 0.155921 | 21.00 |
| 03 May 2024 | 0.159633 | 0.000687 | 0.43% | 0.158946 | 0.74418 | 0.155679 | 21.00 |
| 02 May 2024 | 0.158946 | 0.005665 | 3.70% | 0.152975 | 0.164517 | 0.152975 | 22.00 |
| 01 May 2024 | 0.153281 | 0.004698 | 3.16% | 0.148583 | 0.156877 | 0.147955 | 20.00 |
| 30 Apr 2024 | 0.148583 | -0.003106 | -2.05% | 0.154178 | 0.156186 | 0.147886 | 21.00 |
| 29 Apr 2024 | 0.151689 | -0.001132 | -0.74% | 0.152821 | 0.153297 | 0.147838 | 21.00 |
| 28 Apr 2024 | 0.152821 | -0.014134 | -8.47% | 0.165737 | 0.168755 | 0.147573 | 27.00 |
| 27 Apr 2024 | 0.166955 | 0.009268 | 5.88% | 0.15845 | 0.168834 | 0.15658 | 21.00 |
| 26 Apr 2024 | 0.157687 | -0.005797 | -3.55% | 0.163484 | 0.165935 | 0.156471 | 19.00 |
| 25 Apr 2024 | 0.163484 | 0.000155 | 0.09% | 0.163329 | 0.170455 | 0.157607 | 19.00 |
| 24 Apr 2024 | 0.163329 | -0.004181 | -2.50% | 0.16751 | 0.170392 | 0.162162 | 19.00 |
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
