Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YEAR FINANCE GYM | YGYMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 0.91% | 0.007912 | 0.009129 | 0.01765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007841 | 0.007945 | 0.007838 | 0.007841 | 0.001246 - 0.017715 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:22:32 | 0.00000000 | 0.014101 | USD |
YGYMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.016032 | 0.017715 | 0.001246 | 323.93 | -0.00812 | -50.65% |
1 Year | 0.003875 | 0.017715 | 0.001246 | 233.93 | 0.004037 | 104.19% |
3 Years | 0.060801 | 0.062677 | 0.001246 | 250.66 | -0.052889 | -86.99% |
5 Years | 0.060801 | 0.062677 | 0.001246 | 250.66 | -0.052889 | -86.99% |
YGYMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.008078 | 0.007792 | 0.00 |
28 Jun 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008095 | 0.007873 | 0.00 |
27 Jun 2024 | 0.007901 | -0.000127 | -1.58% | 0.008643 | 0.008649 | 0.007889 | 0.00 |
26 Jun 2024 | 0.008028 | 0.000188 | 2.40% | 0.007834 | 0.008112 | 0.00783 | 0.00 |
25 Jun 2024 | 0.00784 | -0.000393 | -4.77% | 0.008211 | 0.00823 | 0.007614 | 0.00 |
24 Jun 2024 | 0.008233 | -0.000117 | -1.40% | 0.008352 | 0.008383 | 0.008223 | 0.00 |
23 Jun 2024 | 0.00835 | 0.000024 | 0.29% | 0.008339 | 0.008382 | 0.008309 | 0.00 |
22 Jun 2024 | 0.008327 | -0.000108 | -1.28% | 0.008435 | 0.008448 | 0.008238 | 0.00 |
21 Jun 2024 | 0.008434 | 0.00000400 | 0.05% | 0.008446 | 0.008637 | 0.008388 | 0.00 |
20 Jun 2024 | 0.00843 | -0.000025 | -0.30% | 0.008468 | 0.008541 | 0.008412 | 0.00 |
19 Jun 2024 | 0.008455 | -0.00018 | -2.08% | 0.008643 | 0.008649 | 0.008324 | 0.00 |
18 Jun 2024 | 0.008635 | -0.000028 | -0.32% | 0.008803 | 0.009069 | 0.008468 | 0.00 |
17 Jun 2024 | 0.008663 | 0.00006 | 0.70% | 0.008603 | 0.008698 | 0.00858 | 0.00 |
16 Jun 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
15 Jun 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
14 Jun 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
13 Jun 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
12 Jun 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
11 Jun 2024 | 0.009031 | -0.000024 | -0.27% | 0.008803 | 0.00912 | 0.008786 | 0.00 |
10 Jun 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
09 Jun 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
08 Jun 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
07 Jun 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
06 Jun 2024 | 0.009243 | 0.00007 | 0.76% | 0.008803 | 0.009328 | 0.008786 | 0.00 |
05 Jun 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
04 Jun 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
03 Jun 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
02 Jun 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
01 Jun 2024 | 0.00877 | -0.000115 | -1.29% | 0.008887 | 0.008965 | 0.008661 | 0.00 |
31 May 2024 | 0.008885 | 0.000096 | 1.09% | 0.008786 | 0.009039 | 0.008724 | 0.00 |
30 May 2024 | 0.008789 | -0.000099 | -1.11% | 0.00888 | 0.008949 | 0.008723 | 0.00 |